Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-13 |
9,132.7050 USD |
17,207.2400 BTC |
9,120.0000 USD |
8,855.0000 USD |
9,472.8800 USD |
9,145.4100 USD |
| 2018-03-12 |
9,326.9400 USD |
21,280.1800 BTC |
9,533.8800 USD |
8,780.4900 USD |
9,890.0000 USD |
9,120.0000 USD |
| 2018-03-11 |
9,164.6650 USD |
21,816.1500 BTC |
8,795.4500 USD |
8,516.0000 USD |
9,760.0000 USD |
9,533.8800 USD |
| 2018-03-10 |
9,025.2200 USD |
17,254.6200 BTC |
9,255.0000 USD |
8,720.0800 USD |
9,518.7700 USD |
8,795.4400 USD |
| 2018-03-09 |
9,279.9500 USD |
42,025.8400 BTC |
9,304.9000 USD |
8,370.0000 USD |
9,410.0000 USD |
9,255.0000 USD |
| 2018-03-08 |
9,614.9450 USD |
23,425.6300 BTC |
9,925.0000 USD |
9,050.0000 USD |
10,098.0000 USD |
9,304.8900 USD |
| 2018-03-07 |
10,312.5000 USD |
32,473.4000 BTC |
10,700.0000 USD |
9,400.0000 USD |
10,894.0000 USD |
9,925.0000 USD |
| 2018-03-06 |
11,035.7500 USD |
18,564.8600 BTC |
11,371.5000 USD |
10,565.8500 USD |
11,395.6300 USD |
10,700.0000 USD |
| 2018-03-05 |
11,423.7200 USD |
11,051.4300 BTC |
11,469.9000 USD |
11,339.0000 USD |
11,645.7400 USD |
11,377.5400 USD |
| 2018-03-04 |
11,451.2050 USD |
8,633.5300 BTC |
11,432.5100 USD |
11,041.0000 USD |
11,487.0000 USD |
11,469.9000 USD |
| 2018-03-03 |
11,216.2550 USD |
13,195.4900 BTC |
11,000.0100 USD |
11,000.0000 USD |
11,494.5700 USD |
11,432.5000 USD |
| 2018-03-02 |
10,947.9650 USD |
13,835.8100 BTC |
10,895.9300 USD |
10,765.0000 USD |
11,149.0000 USD |
11,000.0000 USD |
| 2018-03-01 |
10,601.5900 USD |
15,390.5500 BTC |
10,307.2600 USD |
10,213.9900 USD |
11,075.0000 USD |
10,895.9200 USD |
| 2018-02-28 |
10,431.7850 USD |
19,671.4000 BTC |
10,556.3000 USD |
10,263.0000 USD |
11,044.0000 USD |
10,307.2700 USD |
| 2018-02-27 |
10,433.2850 USD |
18,234.5500 BTC |
10,300.0000 USD |
10,133.3300 USD |
10,845.0700 USD |
10,566.5700 USD |