Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
6,352.5100 USD |
2,363.5300 BTC |
6,347.4200 USD |
6,271.1500 USD |
6,360.0000 USD |
6,357.6000 USD |
| 2018-11-10 |
6,341.1550 USD |
2,421.6200 BTC |
6,334.8900 USD |
6,327.4600 USD |
6,374.0000 USD |
6,347.4200 USD |
| 2018-11-09 |
6,370.5650 USD |
4,588.2200 BTC |
6,406.2400 USD |
6,305.0000 USD |
6,415.0000 USD |
6,334.8900 USD |
| 2018-11-08 |
6,454.6800 USD |
5,335.8100 BTC |
6,503.1200 USD |
6,388.0000 USD |
6,511.8800 USD |
6,406.2400 USD |
| 2018-11-07 |
6,475.8100 USD |
5,832.9400 BTC |
6,448.5000 USD |
6,448.5000 USD |
6,540.0000 USD |
6,503.1200 USD |
| 2018-11-06 |
6,426.2500 USD |
5,512.3500 BTC |
6,404.0000 USD |
6,387.8200 USD |
6,449.6500 USD |
6,448.5000 USD |
| 2018-11-05 |
6,413.6450 USD |
4,088.6700 BTC |
6,423.2900 USD |
6,372.0000 USD |
6,439.9900 USD |
6,404.0000 USD |
| 2018-11-04 |
6,377.6200 USD |
4,055.6900 BTC |
6,331.9600 USD |
6,313.1700 USD |
6,464.1500 USD |
6,423.2800 USD |
| 2018-11-03 |
6,340.8800 USD |
2,572.9300 BTC |
6,349.8000 USD |
6,315.9100 USD |
6,351.7000 USD |
6,331.9600 USD |
| 2018-11-02 |
6,346.9000 USD |
4,182.9000 BTC |
6,344.0000 USD |
6,333.9400 USD |
6,378.7700 USD |
6,349.8000 USD |
| 2018-11-01 |
6,324.0900 USD |
4,490.9800 BTC |
6,304.1800 USD |
6,293.4400 USD |
6,360.0000 USD |
6,344.0000 USD |
| 2018-10-31 |
6,285.9050 USD |
5,229.0000 BTC |
6,267.6300 USD |
6,201.6700 USD |
6,353.2400 USD |
6,304.1800 USD |
| 2018-10-30 |
6,266.8150 USD |
4,101.0700 BTC |
6,266.0000 USD |
6,240.5400 USD |
6,289.0000 USD |
6,267.6300 USD |
| 2018-10-29 |
6,334.8150 USD |
6,985.7000 BTC |
6,403.6300 USD |
6,211.0000 USD |
6,414.9900 USD |
6,266.0000 USD |
| 2018-10-28 |
6,406.3650 USD |
2,142.0100 BTC |
6,409.1100 USD |
6,380.0100 USD |
6,415.0000 USD |
6,403.6200 USD |
| 2018-10-27 |
6,406.9950 USD |
2,332.7200 BTC |
6,404.8700 USD |
6,390.0000 USD |
6,421.7600 USD |
6,409.1200 USD |
| 2018-10-26 |
6,400.2250 USD |
4,134.9100 BTC |
6,395.5800 USD |
6,383.5400 USD |
6,450.0000 USD |
6,404.8700 USD |
| 2018-10-25 |
6,405.7750 USD |
3,747.2400 BTC |
6,415.9700 USD |
6,377.5000 USD |
6,422.0000 USD |
6,395.5800 USD |
| 2018-10-24 |
6,405.5550 USD |
5,191.4200 BTC |
6,395.1300 USD |
6,395.1300 USD |
6,471.0000 USD |
6,415.9800 USD |
| 2018-10-23 |
6,401.3900 USD |
4,036.6300 BTC |
6,407.6400 USD |
6,360.0000 USD |
6,411.5000 USD |
6,395.1400 USD |
| 2018-10-22 |
6,411.7600 USD |
4,004.8300 BTC |
6,415.8700 USD |
6,377.7700 USD |
6,427.6300 USD |
6,407.6500 USD |
| 2018-10-21 |
6,414.9350 USD |
2,611.7900 BTC |
6,413.9900 USD |
6,405.5700 USD |
6,452.8700 USD |
6,415.8800 USD |
| 2018-10-20 |
6,398.4950 USD |
3,425.8400 BTC |
6,382.9900 USD |
6,369.0000 USD |
6,420.0000 USD |
6,414.0000 USD |
| 2018-10-19 |
6,388.9750 USD |
3,816.4900 BTC |
6,394.9600 USD |
6,353.8600 USD |
6,409.6100 USD |
6,382.9900 USD |
| 2018-10-18 |
6,419.3250 USD |
7,212.2100 BTC |
6,443.6900 USD |
6,355.0000 USD |
6,489.8300 USD |
6,394.9600 USD |
| 2018-10-17 |
6,450.4000 USD |
5,507.2700 BTC |
6,457.1000 USD |
6,411.1900 USD |
6,459.9900 USD |
6,443.7000 USD |
| 2018-10-16 |
6,448.7700 USD |
10,080.3500 BTC |
6,440.4300 USD |
6,375.0000 USD |
6,493.1100 USD |
6,457.1100 USD |
| 2018-10-15 |
6,311.9700 USD |
21,436.3400 BTC |
6,183.5200 USD |
6,151.5800 USD |
6,810.0000 USD |
6,440.4200 USD |
| 2018-10-14 |
6,189.7500 USD |
3,762.5300 BTC |
6,196.0100 USD |
6,151.0000 USD |
6,288.4500 USD |
6,183.4900 USD |
| 2018-10-13 |
6,192.0050 USD |
3,842.8600 BTC |
6,188.0100 USD |
6,178.0000 USD |
6,212.0000 USD |
6,196.0000 USD |
| 2018-10-12 |
6,171.3450 USD |
5,571.6000 BTC |
6,154.6800 USD |
6,111.9700 USD |
6,235.2000 USD |
6,188.0100 USD |
| 2018-10-11 |
6,339.6250 USD |
20,730.6400 BTC |
6,524.5600 USD |
6,033.3400 USD |
6,524.5600 USD |
6,154.6900 USD |
| 2018-10-10 |
6,557.0200 USD |
6,387.6700 BTC |
6,589.4800 USD |
6,445.4800 USD |
6,591.3200 USD |
6,524.5600 USD |
| 2018-10-09 |
6,598.5050 USD |
4,580.9100 BTC |
6,607.5300 USD |
6,552.5000 USD |
6,612.8600 USD |
6,589.4800 USD |
| 2018-10-08 |
6,589.0300 USD |
5,447.8800 BTC |
6,569.9900 USD |
6,545.6300 USD |
6,681.1900 USD |
6,608.0700 USD |
| 2018-10-07 |
6,561.2100 USD |
2,625.5000 BTC |
6,552.4200 USD |
6,491.8100 USD |
6,585.0100 USD |
6,570.0000 USD |
| 2018-10-06 |
6,573.1850 USD |
2,725.2600 BTC |
6,593.9400 USD |
6,536.0000 USD |
6,594.3900 USD |
6,552.4300 USD |
| 2018-10-05 |
6,570.6950 USD |
5,347.2600 BTC |
6,547.4500 USD |
6,510.5800 USD |
6,641.0000 USD |
6,593.9400 USD |
| 2018-10-04 |
6,506.7400 USD |
6,676.3000 BTC |
6,466.0300 USD |
6,454.3800 USD |
6,603.0100 USD |
6,547.4500 USD |
| 2018-10-03 |
6,482.2500 USD |
6,248.1700 BTC |
6,498.4700 USD |
6,398.9600 USD |
6,507.9500 USD |
6,466.0300 USD |
| 2018-10-02 |
6,535.6450 USD |
5,444.0400 BTC |
6,572.8300 USD |
6,452.0000 USD |
6,591.3700 USD |
6,498.4600 USD |
| 2018-10-01 |
6,588.9150 USD |
7,146.4600 BTC |
6,605.0000 USD |
6,474.9000 USD |
6,639.3300 USD |
6,572.8300 USD |
| 2018-09-30 |
6,593.0000 USD |
3,698.7200 BTC |
6,581.0000 USD |
6,523.0000 USD |
6,642.2800 USD |
6,605.0000 USD |
| 2018-09-29 |
6,600.5050 USD |
4,371.9200 BTC |
6,620.0100 USD |
6,452.0200 USD |
6,620.0100 USD |
6,581.0000 USD |
| 2018-09-28 |
6,650.0100 USD |
9,036.0200 BTC |
6,680.0100 USD |
6,528.1300 USD |
6,786.7300 USD |
6,620.0100 USD |
| 2018-09-27 |
6,567.8300 USD |
7,878.8700 BTC |
6,455.6500 USD |
6,430.0000 USD |
6,734.7900 USD |
6,680.0100 USD |
| 2018-09-26 |
6,445.3300 USD |
5,910.0400 BTC |
6,435.0000 USD |
6,380.6200 USD |
6,537.2600 USD |
6,455.6600 USD |
| 2018-09-25 |
6,509.4900 USD |
9,518.3400 BTC |
6,582.0900 USD |
6,320.5000 USD |
6,582.1000 USD |
6,436.8900 USD |
| 2018-09-24 |
6,639.5400 USD |
5,562.1300 BTC |
6,696.9900 USD |
6,555.9900 USD |
6,716.1600 USD |
6,582.0900 USD |
| 2018-09-23 |
6,702.1650 USD |
3,506.5100 BTC |
6,707.3400 USD |
6,660.0500 USD |
6,777.0000 USD |
6,696.9900 USD |