Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
26,296.7400 USD |
13,972.3519 BTC |
26,208.4300 USD |
26,088.3700 USD |
26,830.0000 USD |
26,296.7400 USD |
| 2023-09-26 |
26,178.0200 USD |
6,898.1764 BTC |
26,296.0700 USD |
26,080.0000 USD |
26,397.5900 USD |
26,178.0200 USD |
| 2023-09-25 |
26,285.8500 USD |
10,597.2828 BTC |
26,248.1700 USD |
25,983.7800 USD |
26,444.9500 USD |
26,285.8500 USD |
| 2023-09-24 |
26,270.4400 USD |
3,833.4341 BTC |
26,579.5900 USD |
26,239.4100 USD |
26,731.1000 USD |
26,270.4400 USD |
| 2023-09-23 |
26,572.5700 USD |
2,576.3592 BTC |
26,578.4000 USD |
26,513.0000 USD |
26,638.5800 USD |
26,572.5700 USD |
| 2023-09-22 |
26,583.1800 USD |
8,552.2229 BTC |
26,564.5400 USD |
26,467.9400 USD |
26,742.8600 USD |
26,583.1800 USD |
| 2023-09-21 |
26,571.5100 USD |
11,734.8470 BTC |
27,122.6500 USD |
26,359.7000 USD |
27,163.4800 USD |
26,571.5100 USD |
| 2023-09-20 |
27,096.4100 USD |
11,372.5676 BTC |
27,216.5200 USD |
26,798.9800 USD |
27,393.7800 USD |
27,096.4100 USD |
| 2023-09-19 |
27,184.8800 USD |
13,997.1811 BTC |
26,764.0300 USD |
26,666.9300 USD |
27,500.0000 USD |
27,184.8800 USD |
| 2023-09-18 |
26,739.3600 USD |
17,448.2003 BTC |
26,530.9600 USD |
26,382.1300 USD |
27,427.3400 USD |
26,739.3600 USD |
| 2023-09-17 |
26,516.2100 USD |
3,209.6227 BTC |
26,569.6900 USD |
26,405.0400 USD |
26,626.4900 USD |
26,516.2100 USD |
| 2023-09-16 |
26,571.7800 USD |
4,051.3582 BTC |
26,601.7100 USD |
26,453.3200 USD |
26,777.0000 USD |
26,571.7800 USD |
| 2023-09-15 |
26,806.5200 USD |
8,574.7860 BTC |
26,532.5000 USD |
26,213.9600 USD |
26,841.7200 USD |
26,806.5200 USD |
| 2023-09-14 |
26,613.3000 USD |
12,749.3370 BTC |
26,227.1600 USD |
26,128.2500 USD |
26,869.0600 USD |
26,613.3000 USD |
| 2023-09-13 |
26,310.5900 USD |
9,707.4570 BTC |
25,839.9500 USD |
25,763.4300 USD |
26,413.5900 USD |
26,310.5900 USD |
| 2023-09-12 |
25,868.2400 USD |
19,614.3937 BTC |
25,152.1300 USD |
25,120.7600 USD |
26,556.9100 USD |
25,868.2400 USD |
| 2023-09-11 |
25,122.2900 USD |
13,355.7790 BTC |
25,831.7700 USD |
24,900.0000 USD |
25,891.6000 USD |
25,122.2900 USD |
| 2023-09-10 |
25,828.9000 USD |
4,339.8462 BTC |
25,897.8200 USD |
25,578.0100 USD |
26,023.8900 USD |
25,828.9000 USD |
| 2023-09-09 |
25,909.1200 USD |
2,177.0844 BTC |
25,906.3300 USD |
25,791.4500 USD |
25,942.6900 USD |
25,909.1200 USD |
| 2023-09-08 |
25,908.0000 USD |
10,896.2291 BTC |
26,276.3800 USD |
25,640.1000 USD |
26,460.4100 USD |
25,908.0000 USD |
| 2023-09-07 |
26,400.0000 USD |
10,225.8026 BTC |
25,747.6300 USD |
25,595.8000 USD |
26,440.5500 USD |
26,400.0000 USD |
| 2023-09-06 |
25,738.1500 USD |
9,309.8318 BTC |
25,782.4900 USD |
25,358.0000 USD |
26,025.7800 USD |
25,738.1500 USD |
| 2023-09-05 |
25,761.1200 USD |
5,828.2005 BTC |
25,816.1400 USD |
25,551.3600 USD |
25,884.0400 USD |
25,761.1200 USD |
| 2023-09-04 |
25,805.6500 USD |
4,633.5096 BTC |
25,969.8300 USD |
25,627.0000 USD |
26,093.0700 USD |
25,805.6500 USD |
| 2023-09-03 |
25,967.0600 USD |
3,374.5156 BTC |
25,867.8200 USD |
25,792.2900 USD |
26,123.0000 USD |
25,967.0600 USD |
| 2023-09-02 |
25,882.3100 USD |
3,751.5791 BTC |
25,795.6100 USD |
25,707.3000 USD |
25,982.4800 USD |
25,882.3100 USD |
| 2023-09-01 |
25,796.6800 USD |
14,990.5521 BTC |
25,931.5100 USD |
25,307.3700 USD |
26,142.2800 USD |
25,796.6800 USD |
| 2023-08-31 |
25,926.0800 USD |
14,441.0928 BTC |
27,306.0600 USD |
25,660.6100 USD |
27,576.9900 USD |
25,926.0800 USD |
| 2023-08-30 |
27,267.0100 USD |
9,570.9368 BTC |
27,717.1500 USD |
27,015.7500 USD |
27,775.0000 USD |
27,267.0100 USD |
| 2023-08-29 |
27,600.0200 USD |
21,141.2695 BTC |
26,101.0300 USD |
25,903.1800 USD |
28,184.8900 USD |
27,600.0200 USD |
| 2023-08-28 |
26,131.2900 USD |
5,366.6621 BTC |
26,091.1600 USD |
25,850.0000 USD |
26,232.8800 USD |
26,131.2900 USD |
| 2023-08-27 |
26,091.6500 USD |
2,066.3952 BTC |
26,009.6200 USD |
25,961.8100 USD |
26,171.8700 USD |
26,091.6500 USD |
| 2023-08-26 |
26,009.2400 USD |
1,774.0073 BTC |
26,049.4000 USD |
25,971.4400 USD |
26,115.4400 USD |
26,009.2400 USD |
| 2023-08-25 |
26,042.7100 USD |
10,911.9445 BTC |
26,163.4900 USD |
25,750.0000 USD |
26,294.5300 USD |
26,042.7100 USD |
| 2023-08-24 |
26,098.1900 USD |
9,694.1998 BTC |
26,427.7300 USD |
25,850.0000 USD |
26,567.3800 USD |
26,098.1900 USD |
| 2023-08-23 |
26,452.5600 USD |
15,430.8591 BTC |
26,041.9400 USD |
25,796.4700 USD |
26,818.2800 USD |
26,452.5600 USD |
| 2023-08-22 |
25,996.0800 USD |
12,329.7526 BTC |
26,125.1600 USD |
25,350.0000 USD |
26,137.9900 USD |
25,996.0800 USD |
| 2023-08-21 |
26,129.8300 USD |
9,908.3016 BTC |
26,189.3600 USD |
25,814.0000 USD |
26,260.2500 USD |
26,129.8300 USD |
| 2023-08-20 |
26,181.7100 USD |
4,336.4109 BTC |
26,096.4000 USD |
25,975.0100 USD |
26,296.7800 USD |
26,181.7100 USD |
| 2023-08-19 |
26,098.6200 USD |
6,454.6742 BTC |
26,048.9000 USD |
25,793.1100 USD |
26,269.1100 USD |
26,098.6200 USD |
| 2023-08-18 |
26,031.8600 USD |
20,838.5945 BTC |
26,627.2100 USD |
25,610.0000 USD |
26,834.3700 USD |
26,031.8600 USD |
| 2023-08-17 |
26,891.8600 USD |
26,437.4816 BTC |
28,700.5100 USD |
25,234.7600 USD |
28,751.8400 USD |
26,891.8600 USD |
| 2023-08-16 |
28,823.9700 USD |
8,915.5098 BTC |
29,170.1300 USD |
28,777.7700 USD |
29,231.9200 USD |
28,823.9700 USD |
| 2023-08-15 |
29,176.2800 USD |
5,611.5891 BTC |
29,405.4900 USD |
29,046.5800 USD |
29,464.6200 USD |
29,176.2800 USD |
| 2023-08-14 |
29,432.3300 USD |
6,848.4652 BTC |
29,275.7800 USD |
29,072.9600 USD |
29,665.2700 USD |
29,432.3300 USD |
| 2023-08-13 |
29,276.6200 USD |
2,125.4626 BTC |
29,417.1900 USD |
29,247.1500 USD |
29,447.6000 USD |
29,276.6200 USD |
| 2023-08-12 |
29,405.5600 USD |
1,824.1680 BTC |
29,400.4500 USD |
29,349.9800 USD |
29,477.3100 USD |
29,405.5600 USD |
| 2023-08-11 |
29,412.9500 USD |
5,846.6686 BTC |
29,424.0400 USD |
29,213.5900 USD |
29,534.1400 USD |
29,412.9500 USD |
| 2023-08-10 |
29,424.4300 USD |
7,104.4566 BTC |
29,562.7600 USD |
29,306.0000 USD |
29,709.3800 USD |
29,424.4300 USD |
| 2023-08-09 |
29,574.2400 USD |
10,179.0304 BTC |
29,770.0100 USD |
29,344.1600 USD |
30,128.8800 USD |
29,574.2400 USD |