Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
29,808.9400 USD |
15,434.1707 BTC |
29,179.2800 USD |
29,104.6500 USD |
30,222.0000 USD |
29,808.9400 USD |
| 2023-08-07 |
29,178.7600 USD |
9,175.0833 BTC |
29,040.0100 USD |
28,660.5300 USD |
29,246.0000 USD |
29,178.7600 USD |
| 2023-08-06 |
29,043.7200 USD |
2,456.1411 BTC |
29,047.3300 USD |
28,955.0000 USD |
29,163.2400 USD |
29,043.7200 USD |
| 2023-08-05 |
29,047.3800 USD |
2,482.0603 BTC |
29,077.0400 USD |
28,946.1700 USD |
29,111.8700 USD |
29,047.3800 USD |
| 2023-08-04 |
29,076.2400 USD |
7,290.4681 BTC |
29,174.8400 USD |
28,747.1000 USD |
29,312.2800 USD |
29,076.2400 USD |
| 2023-08-03 |
29,188.4600 USD |
8,856.1540 BTC |
29,163.8700 USD |
28,938.9300 USD |
29,399.9700 USD |
29,188.4600 USD |
| 2023-08-02 |
29,140.7300 USD |
17,958.1247 BTC |
29,699.2500 USD |
28,903.7900 USD |
30,033.0000 USD |
29,140.7300 USD |
| 2023-08-01 |
29,368.7300 USD |
15,790.6395 BTC |
29,230.6100 USD |
28,477.0000 USD |
29,391.2400 USD |
29,368.7300 USD |
| 2023-07-31 |
29,235.4300 USD |
8,765.1682 BTC |
29,280.4100 USD |
29,102.6500 USD |
29,526.9900 USD |
29,235.4300 USD |
| 2023-07-30 |
29,238.8500 USD |
4,279.8618 BTC |
29,356.6500 USD |
29,033.0000 USD |
29,450.0000 USD |
29,238.8500 USD |
| 2023-07-29 |
29,357.9700 USD |
2,830.9502 BTC |
29,316.0500 USD |
29,253.4400 USD |
29,411.0900 USD |
29,357.9700 USD |
| 2023-07-28 |
29,304.1500 USD |
7,008.6711 BTC |
29,214.9300 USD |
29,115.3200 USD |
29,532.4500 USD |
29,304.1500 USD |
| 2023-07-27 |
29,198.1100 USD |
7,232.0868 BTC |
29,350.8800 USD |
29,075.0000 USD |
29,571.4200 USD |
29,198.1100 USD |
| 2023-07-26 |
29,346.2000 USD |
9,630.8979 BTC |
29,225.1100 USD |
29,089.5400 USD |
29,686.4100 USD |
29,346.2000 USD |
| 2023-07-25 |
29,205.9800 USD |
7,044.3489 BTC |
29,176.9800 USD |
29,046.0000 USD |
29,376.5100 USD |
29,205.9800 USD |
| 2023-07-24 |
29,175.1500 USD |
14,482.5678 BTC |
30,081.6100 USD |
28,850.0000 USD |
30,099.9900 USD |
29,175.1500 USD |
| 2023-07-23 |
30,047.8500 USD |
4,344.5534 BTC |
29,793.6200 USD |
29,733.5500 USD |
30,350.7000 USD |
30,047.8500 USD |
| 2023-07-22 |
29,735.8500 USD |
3,583.5538 BTC |
29,907.1500 USD |
29,626.8600 USD |
30,002.3800 USD |
29,735.8500 USD |
| 2023-07-21 |
29,931.6800 USD |
7,278.5675 BTC |
29,809.1300 USD |
29,729.4800 USD |
30,060.2800 USD |
29,931.6800 USD |
| 2023-07-20 |
29,798.5700 USD |
11,470.5912 BTC |
29,916.6900 USD |
29,564.1900 USD |
30,421.2900 USD |
29,798.5700 USD |
| 2023-07-19 |
29,920.1500 USD |
8,764.9079 BTC |
29,861.9200 USD |
29,757.4400 USD |
30,196.2400 USD |
29,920.1500 USD |
| 2023-07-18 |
29,838.4500 USD |
10,942.6728 BTC |
30,143.0800 USD |
29,525.0000 USD |
30,249.3000 USD |
29,838.4500 USD |
| 2023-07-17 |
30,125.2100 USD |
10,411.9828 BTC |
30,247.5600 USD |
29,668.5800 USD |
30,345.4500 USD |
30,125.2100 USD |
| 2023-07-16 |
30,219.0100 USD |
4,012.4950 BTC |
30,302.0100 USD |
30,075.9300 USD |
30,457.0300 USD |
30,219.0100 USD |
| 2023-07-15 |
30,288.0300 USD |
2,513.2484 BTC |
30,330.9300 USD |
30,254.6700 USD |
30,406.2700 USD |
30,288.0300 USD |
| 2023-07-14 |
30,251.8700 USD |
18,981.4006 BTC |
31,471.8300 USD |
29,920.3100 USD |
31,645.6600 USD |
30,251.8700 USD |
| 2023-07-13 |
31,465.3200 USD |
25,932.9921 BTC |
30,383.2600 USD |
30,250.7300 USD |
31,862.2100 USD |
31,465.3200 USD |
| 2023-07-12 |
30,345.6000 USD |
14,573.2267 BTC |
30,624.6500 USD |
30,200.0000 USD |
31,000.0000 USD |
30,345.6000 USD |
| 2023-07-11 |
30,626.4100 USD |
10,621.1445 BTC |
30,419.8900 USD |
30,304.4500 USD |
30,811.6500 USD |
30,626.4100 USD |
| 2023-07-10 |
30,329.7100 USD |
12,276.5173 BTC |
30,168.2600 USD |
29,955.0000 USD |
31,055.7500 USD |
30,329.7100 USD |
| 2023-07-09 |
30,142.2700 USD |
3,854.6398 BTC |
30,291.6900 USD |
30,066.9500 USD |
30,451.7800 USD |
30,142.2700 USD |
| 2023-07-08 |
30,254.1600 USD |
3,807.2864 BTC |
30,350.3500 USD |
30,047.7800 USD |
30,388.9100 USD |
30,254.1600 USD |
| 2023-07-07 |
30,341.6600 USD |
10,999.3976 BTC |
29,895.6000 USD |
29,715.8700 USD |
30,456.0000 USD |
30,341.6600 USD |
| 2023-07-06 |
29,996.4900 USD |
17,158.2818 BTC |
30,499.2700 USD |
29,850.0000 USD |
31,525.1000 USD |
29,996.4900 USD |
| 2023-07-05 |
30,452.7900 USD |
8,288.8341 BTC |
30,772.9300 USD |
30,189.5600 USD |
30,882.9500 USD |
30,452.7900 USD |
| 2023-07-04 |
30,819.5100 USD |
7,184.6768 BTC |
31,162.7100 USD |
30,628.3000 USD |
31,333.0000 USD |
30,819.5100 USD |
| 2023-07-03 |
31,136.0200 USD |
11,324.8280 BTC |
30,613.5700 USD |
30,569.0000 USD |
31,399.0800 USD |
31,136.0200 USD |
| 2023-07-02 |
30,563.6800 USD |
4,743.1304 BTC |
30,587.2200 USD |
30,165.3900 USD |
30,791.7500 USD |
30,563.6800 USD |
| 2023-07-01 |
30,588.4400 USD |
4,011.6697 BTC |
30,466.7300 USD |
30,312.8000 USD |
30,659.3300 USD |
30,588.4400 USD |
| 2023-06-30 |
30,458.8800 USD |
25,724.1629 BTC |
30,445.6700 USD |
29,417.1400 USD |
31,277.0000 USD |
30,458.8800 USD |
| 2023-06-29 |
30,456.4600 USD |
12,240.4583 BTC |
30,074.9300 USD |
30,036.1800 USD |
30,838.0000 USD |
30,456.4600 USD |
| 2023-06-28 |
30,147.8700 USD |
9,294.6834 BTC |
30,696.0600 USD |
29,840.0000 USD |
30,716.9300 USD |
30,147.8700 USD |
| 2023-06-27 |
30,647.6000 USD |
11,911.0591 BTC |
30,272.2400 USD |
30,228.4400 USD |
31,020.5400 USD |
30,647.6000 USD |
| 2023-06-26 |
30,240.0000 USD |
12,383.0603 BTC |
30,480.2400 USD |
29,900.0000 USD |
30,662.6600 USD |
30,240.0000 USD |
| 2023-06-25 |
30,553.3600 USD |
5,895.9807 BTC |
30,547.3000 USD |
30,288.3300 USD |
31,057.8600 USD |
30,553.3600 USD |
| 2023-06-24 |
30,535.4600 USD |
6,683.1377 BTC |
30,709.5900 USD |
30,265.8800 USD |
30,815.9200 USD |
30,535.4600 USD |
| 2023-06-23 |
30,624.4500 USD |
22,376.0975 BTC |
29,886.2500 USD |
29,802.6500 USD |
31,443.6700 USD |
30,624.4500 USD |
| 2023-06-22 |
29,998.5000 USD |
18,320.8878 BTC |
29,999.8500 USD |
29,539.5700 USD |
30,513.2500 USD |
29,998.5000 USD |
| 2023-06-21 |
30,124.3600 USD |
31,275.8305 BTC |
28,320.4100 USD |
28,271.6700 USD |
30,800.0000 USD |
30,124.3600 USD |
| 2023-06-20 |
28,221.7000 USD |
27,691.3416 BTC |
26,839.0400 USD |
26,637.4100 USD |
28,328.3200 USD |
28,221.7000 USD |