Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
97,086.3700 USDT |
29.4411 BTC |
96,573.9800 USDT |
96,530.0600 USDT |
97,555.1100 USDT |
97,086.3700 USDT |
| 2025-01-14 |
96,593.7200 USDT |
321.6922 BTC |
94,550.6200 USDT |
94,349.2200 USDT |
97,370.0600 USDT |
96,593.7200 USDT |
| 2025-01-13 |
94,219.9900 USDT |
516.5818 BTC |
94,544.5900 USDT |
89,189.6300 USDT |
95,942.4800 USDT |
94,219.9900 USDT |
| 2025-01-12 |
94,104.9300 USDT |
78.6965 BTC |
94,593.2000 USDT |
93,711.3900 USDT |
95,450.2500 USDT |
94,104.9300 USDT |
| 2025-01-11 |
94,598.0400 USDT |
105.6414 BTC |
94,699.3400 USDT |
93,852.8900 USDT |
95,025.3000 USDT |
94,598.0400 USDT |
| 2025-01-10 |
94,655.8700 USDT |
415.0735 BTC |
92,525.9700 USDT |
92,226.8800 USDT |
95,853.1500 USDT |
94,655.8700 USDT |
| 2025-01-09 |
92,547.6300 USDT |
358.7932 BTC |
95,057.3300 USDT |
91,210.1700 USDT |
95,378.1900 USDT |
92,547.6300 USDT |
| 2025-01-08 |
95,062.1000 USDT |
442.9761 BTC |
96,957.0500 USDT |
92,528.6700 USDT |
97,269.9100 USDT |
95,062.1000 USDT |
| 2025-01-07 |
96,960.3800 USDT |
445.0126 BTC |
102,239.8100 USDT |
96,154.1400 USDT |
102,711.8500 USDT |
96,960.3800 USDT |
| 2025-01-06 |
102,233.0100 USDT |
530.0151 BTC |
98,484.0700 USDT |
97,923.9500 USDT |
102,486.3100 USDT |
102,233.0100 USDT |
| 2025-01-05 |
98,426.1400 USDT |
58.1426 BTC |
98,265.9100 USDT |
97,269.9300 USDT |
98,842.0800 USDT |
98,426.1400 USDT |
| 2025-01-04 |
98,250.1300 USDT |
54.3130 BTC |
98,265.1100 USDT |
97,536.3100 USDT |
98,777.0000 USDT |
98,250.1300 USDT |
| 2025-01-03 |
98,180.7700 USDT |
304.5941 BTC |
97,028.2700 USDT |
96,105.4100 USDT |
98,985.1100 USDT |
98,180.7700 USDT |
| 2025-01-02 |
97,023.0900 USDT |
449.9889 BTC |
94,604.2400 USDT |
94,384.7200 USDT |
97,849.1900 USDT |
97,023.0900 USDT |
| 2025-01-01 |
94,595.6900 USDT |
419.5314 BTC |
93,551.6300 USDT |
92,850.8200 USDT |
95,152.4600 USDT |
94,595.6900 USDT |
| 2024-12-31 |
93,548.0400 USDT |
355.4709 BTC |
92,782.1400 USDT |
92,043.8600 USDT |
96,258.8100 USDT |
93,548.0400 USDT |
| 2024-12-30 |
92,794.7200 USDT |
430.1910 BTC |
93,708.9300 USDT |
91,524.6600 USDT |
95,026.0900 USDT |
92,794.7200 USDT |
| 2024-12-29 |
93,734.4200 USDT |
132.9236 BTC |
95,336.2400 USDT |
93,027.1600 USDT |
95,336.2400 USDT |
93,734.4200 USDT |
| 2024-12-28 |
95,336.1700 USDT |
112.9794 BTC |
94,246.8700 USDT |
94,135.7400 USDT |
95,717.1600 USDT |
95,336.1700 USDT |
| 2024-12-27 |
94,289.9700 USDT |
569.6212 BTC |
95,750.8800 USDT |
93,426.9800 USDT |
97,506.2600 USDT |
94,289.9700 USDT |
| 2024-12-26 |
95,753.9600 USDT |
296.8125 BTC |
99,453.6200 USDT |
95,178.6700 USDT |
99,966.5900 USDT |
95,753.9600 USDT |
| 2024-12-25 |
99,441.9700 USDT |
174.4783 BTC |
98,686.7400 USDT |
97,657.7500 USDT |
99,569.7500 USDT |
99,441.9700 USDT |
| 2024-12-24 |
98,673.7200 USDT |
553.6793 BTC |
94,843.4000 USDT |
93,568.3600 USDT |
99,501.6300 USDT |
98,673.7200 USDT |
| 2024-12-23 |
94,845.1300 USDT |
532.1783 BTC |
95,182.6500 USDT |
92,509.8900 USDT |
96,531.1300 USDT |
94,845.1300 USDT |
| 2024-12-22 |
95,173.0300 USDT |
129.0504 BTC |
97,285.4600 USDT |
94,259.0900 USDT |
97,410.0800 USDT |
95,173.0300 USDT |
| 2024-12-21 |
97,281.4100 USDT |
182.8251 BTC |
97,805.2600 USDT |
96,410.7200 USDT |
99,557.7200 USDT |
97,281.4100 USDT |
| 2024-12-20 |
97,805.2600 USDT |
638.9410 BTC |
97,459.5900 USDT |
92,264.8200 USDT |
98,255.2000 USDT |
97,805.2600 USDT |
| 2024-12-19 |
97,462.3600 USDT |
493.4189 BTC |
100,181.4200 USDT |
95,666.0000 USDT |
102,797.5700 USDT |
97,462.3600 USDT |
| 2024-12-18 |
100,231.4200 USDT |
484.2825 BTC |
106,129.9800 USDT |
99,991.8900 USDT |
106,484.0200 USDT |
100,231.4200 USDT |
| 2024-12-17 |
106,137.6700 USDT |
441.9585 BTC |
106,054.0300 USDT |
105,333.9300 USDT |
108,367.1100 USDT |
106,137.6700 USDT |
| 2024-12-16 |
106,072.7700 USDT |
1,342.1693 BTC |
104,488.7600 USDT |
103,347.7800 USDT |
107,837.2500 USDT |
106,072.7700 USDT |
| 2024-12-15 |
104,446.3900 USDT |
300.7894 BTC |
101,385.6700 USDT |
101,252.6700 USDT |
105,243.7500 USDT |
104,446.3900 USDT |
| 2024-12-14 |
101,415.7000 USDT |
144.9863 BTC |
101,428.0200 USDT |
100,613.3400 USDT |
102,643.1500 USDT |
101,415.7000 USDT |
| 2024-12-13 |
101,435.5700 USDT |
875.3304 BTC |
99,987.5900 USDT |
99,199.0700 USDT |
101,923.6100 USDT |
101,435.5700 USDT |
| 2024-12-12 |
99,981.9900 USDT |
687.7053 BTC |
101,177.0200 USDT |
99,295.1900 USDT |
102,542.0800 USDT |
99,981.9900 USDT |
| 2024-12-11 |
101,133.6200 USDT |
975.8661 BTC |
96,610.5600 USDT |
95,670.3500 USDT |
101,903.6500 USDT |
101,133.6200 USDT |
| 2024-12-10 |
96,610.5500 USDT |
584.7988 BTC |
97,262.5000 USDT |
94,275.2300 USDT |
98,279.9100 USDT |
96,610.5500 USDT |
| 2024-12-09 |
97,266.2000 USDT |
702.4546 BTC |
101,117.9800 USDT |
94,100.5500 USDT |
101,217.0100 USDT |
97,266.2000 USDT |
| 2024-12-08 |
101,116.3100 USDT |
325.3617 BTC |
99,841.6100 USDT |
98,669.3200 USDT |
101,363.6200 USDT |
101,116.3100 USDT |
| 2024-12-07 |
99,843.8800 USDT |
575.9398 BTC |
99,727.4300 USDT |
98,872.9600 USDT |
100,443.6600 USDT |
99,843.8800 USDT |
| 2024-12-06 |
99,738.5500 USDT |
984.6088 BTC |
96,941.2300 USDT |
96,335.4800 USDT |
101,912.6400 USDT |
99,738.5500 USDT |
| 2024-12-05 |
96,943.4700 USDT |
1,286.4493 BTC |
98,595.6900 USDT |
91,152.8000 USDT |
104,075.4200 USDT |
96,943.4700 USDT |
| 2024-12-04 |
98,606.9000 USDT |
775.5216 BTC |
95,872.9100 USDT |
94,576.2400 USDT |
99,388.6000 USDT |
98,606.9000 USDT |
| 2024-12-03 |
95,858.4100 USDT |
543.2828 BTC |
95,831.4300 USDT |
93,532.5700 USDT |
96,304.5600 USDT |
95,858.4100 USDT |
| 2024-12-02 |
95,830.6500 USDT |
476.3201 BTC |
97,189.2100 USDT |
94,401.9800 USDT |
98,154.9800 USDT |
95,830.6500 USDT |
| 2024-12-01 |
97,220.9800 USDT |
124.1573 BTC |
96,381.1000 USDT |
95,675.9600 USDT |
97,835.4600 USDT |
97,220.9800 USDT |
| 2024-11-30 |
96,372.3000 USDT |
84.3969 BTC |
97,457.9500 USDT |
96,101.1400 USDT |
97,457.9500 USDT |
96,372.3000 USDT |
| 2024-11-29 |
97,474.4400 USDT |
663.8046 BTC |
95,657.5800 USDT |
95,367.7900 USDT |
99,300.0000 USDT |
97,474.4400 USDT |
| 2024-11-28 |
95,663.7900 USDT |
234.2938 BTC |
95,851.7900 USDT |
94,650.2800 USDT |
96,567.1100 USDT |
95,663.7900 USDT |
| 2024-11-27 |
95,868.0600 USDT |
880.4806 BTC |
91,981.1700 USDT |
91,780.9000 USDT |
97,228.7300 USDT |
95,868.0600 USDT |