Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
82,706.7800 USDT |
22.9127 BTC |
82,505.0900 USDT |
82,437.8800 USDT |
82,829.4800 USDT |
82,706.7800 USDT |
| 2025-03-31 |
82,816.2600 USDT |
313.2039 BTC |
82,380.0500 USDT |
81,267.5300 USDT |
83,906.3000 USDT |
82,816.2600 USDT |
| 2025-03-30 |
82,215.7400 USDT |
107.0608 BTC |
82,640.8900 USDT |
81,562.5600 USDT |
83,527.8600 USDT |
82,215.7400 USDT |
| 2025-03-29 |
82,499.7900 USDT |
111.8182 BTC |
84,376.5100 USDT |
81,653.1600 USDT |
84,606.0100 USDT |
82,499.7900 USDT |
| 2025-03-28 |
83,761.9000 USDT |
553.4080 BTC |
87,235.8100 USDT |
83,586.0300 USDT |
87,511.1800 USDT |
83,761.9000 USDT |
| 2025-03-27 |
86,953.9700 USDT |
304.2643 BTC |
86,955.7400 USDT |
85,814.1100 USDT |
87,762.2600 USDT |
86,953.9700 USDT |
| 2025-03-26 |
86,999.7900 USDT |
393.4363 BTC |
87,413.9700 USDT |
85,861.0900 USDT |
88,292.7400 USDT |
86,999.7900 USDT |
| 2025-03-25 |
87,283.1900 USDT |
377.0570 BTC |
87,425.8700 USDT |
86,328.0000 USDT |
88,544.6900 USDT |
87,283.1900 USDT |
| 2025-03-24 |
87,279.6700 USDT |
346.4493 BTC |
86,080.6500 USDT |
85,526.1900 USDT |
88,778.9000 USDT |
87,279.6700 USDT |
| 2025-03-23 |
85,666.6000 USDT |
113.0655 BTC |
83,822.9300 USDT |
83,820.8000 USDT |
85,858.4800 USDT |
85,666.6000 USDT |
| 2025-03-22 |
84,334.0100 USDT |
38.9208 BTC |
84,065.8600 USDT |
83,986.1400 USDT |
84,539.6700 USDT |
84,334.0100 USDT |
| 2025-03-21 |
84,107.1800 USDT |
211.6670 BTC |
84,227.7100 USDT |
83,169.0800 USDT |
84,832.8500 USDT |
84,107.1800 USDT |
| 2025-03-20 |
84,162.1100 USDT |
326.4536 BTC |
86,963.6500 USDT |
83,653.1400 USDT |
87,466.4400 USDT |
84,162.1100 USDT |
| 2025-03-19 |
86,300.0000 USDT |
462.9281 BTC |
82,715.5500 USDT |
82,565.2600 USDT |
86,520.6900 USDT |
86,300.0000 USDT |
| 2025-03-18 |
82,786.9000 USDT |
260.2338 BTC |
84,001.2600 USDT |
81,150.0000 USDT |
84,001.2600 USDT |
82,786.9000 USDT |
| 2025-03-17 |
84,170.0900 USDT |
254.5732 BTC |
82,594.3200 USDT |
82,460.6700 USDT |
84,754.7800 USDT |
84,170.0900 USDT |
| 2025-03-16 |
83,173.8300 USDT |
219.4705 BTC |
84,366.1900 USDT |
82,364.4600 USDT |
85,129.3400 USDT |
83,173.8300 USDT |
| 2025-03-15 |
84,405.2900 USDT |
78.9078 BTC |
83,990.1300 USDT |
83,631.1200 USDT |
84,658.1800 USDT |
84,405.2900 USDT |
| 2025-03-14 |
84,282.8000 USDT |
285.0555 BTC |
81,097.8400 USDT |
80,818.4100 USDT |
85,302.2500 USDT |
84,282.8000 USDT |
| 2025-03-13 |
80,611.8100 USDT |
477.4359 BTC |
83,695.2700 USDT |
79,924.9300 USDT |
84,333.2200 USDT |
80,611.8100 USDT |
| 2025-03-12 |
83,256.8100 USDT |
632.6694 BTC |
82,973.7900 USDT |
80,598.3200 USDT |
84,466.0400 USDT |
83,256.8100 USDT |
| 2025-03-11 |
83,120.5600 USDT |
846.7758 BTC |
78,654.2600 USDT |
76,568.3200 USDT |
83,631.0800 USDT |
83,120.5600 USDT |
| 2025-03-10 |
78,749.2800 USDT |
1,271.0261 BTC |
80,729.5800 USDT |
77,436.6500 USDT |
84,035.3700 USDT |
78,749.2800 USDT |
| 2025-03-09 |
80,250.4300 USDT |
406.3778 BTC |
86,202.5900 USDT |
80,116.3400 USDT |
86,511.7600 USDT |
80,250.4300 USDT |
| 2025-03-08 |
86,287.4400 USDT |
161.7161 BTC |
86,713.3300 USDT |
85,235.1600 USDT |
86,892.7600 USDT |
86,287.4400 USDT |
| 2025-03-07 |
85,947.1700 USDT |
1,388.9709 BTC |
89,975.0000 USDT |
84,639.5600 USDT |
91,262.5000 USDT |
85,947.1700 USDT |
| 2025-03-06 |
89,253.3300 USDT |
585.1545 BTC |
90,712.0700 USDT |
87,825.2800 USDT |
92,817.0500 USDT |
89,253.3300 USDT |
| 2025-03-05 |
90,657.0400 USDT |
979.9772 BTC |
87,244.3600 USDT |
86,367.1400 USDT |
90,932.5900 USDT |
90,657.0400 USDT |
| 2025-03-04 |
87,899.1800 USDT |
1,002.7903 BTC |
86,120.7200 USDT |
81,483.5100 USDT |
88,814.2500 USDT |
87,899.1800 USDT |
| 2025-03-03 |
86,192.3300 USDT |
1,647.5791 BTC |
94,263.3100 USDT |
85,116.0400 USDT |
94,406.6000 USDT |
86,192.3300 USDT |
| 2025-03-02 |
94,596.4700 USDT |
581.2060 BTC |
85,980.2800 USDT |
85,038.2800 USDT |
95,054.2400 USDT |
94,596.4700 USDT |
| 2025-03-01 |
86,113.4200 USDT |
220.0462 BTC |
84,340.5800 USDT |
83,812.7700 USDT |
86,563.6300 USDT |
86,113.4200 USDT |
| 2025-02-28 |
84,175.2500 USDT |
1,216.0560 BTC |
84,701.6100 USDT |
78,256.0000 USDT |
85,121.2800 USDT |
84,175.2500 USDT |
| 2025-02-27 |
86,284.3500 USDT |
253.9157 BTC |
84,298.5300 USDT |
84,049.5200 USDT |
87,083.6100 USDT |
86,284.3500 USDT |
| 2025-02-26 |
84,937.1600 USDT |
735.0430 BTC |
88,694.1500 USDT |
82,238.3600 USDT |
89,407.0700 USDT |
84,937.1600 USDT |
| 2025-02-25 |
88,844.1300 USDT |
1,140.0756 BTC |
91,452.9400 USDT |
86,024.3400 USDT |
92,542.3100 USDT |
88,844.1300 USDT |
| 2025-02-24 |
91,958.4500 USDT |
317.5447 BTC |
96,310.5700 USDT |
91,596.0200 USDT |
96,504.3600 USDT |
91,958.4500 USDT |
| 2025-02-23 |
96,314.3100 USDT |
52.1423 BTC |
96,531.8700 USDT |
95,247.0000 USDT |
96,661.6800 USDT |
96,314.3100 USDT |
| 2025-02-22 |
96,654.2700 USDT |
75.9286 BTC |
96,188.7300 USDT |
95,783.9000 USDT |
96,998.0500 USDT |
96,654.2700 USDT |
| 2025-02-21 |
95,399.5000 USDT |
432.7458 BTC |
98,428.0800 USDT |
94,857.6000 USDT |
99,490.6500 USDT |
95,399.5000 USDT |
| 2025-02-20 |
98,120.9800 USDT |
125.0351 BTC |
96,607.4400 USDT |
96,424.7600 USDT |
98,723.2800 USDT |
98,120.9800 USDT |
| 2025-02-19 |
96,572.0900 USDT |
122.4106 BTC |
95,675.3900 USDT |
95,046.3500 USDT |
96,892.6800 USDT |
96,572.0900 USDT |
| 2025-02-18 |
95,528.6100 USDT |
243.0562 BTC |
95,822.0900 USDT |
93,385.6300 USDT |
96,739.1900 USDT |
95,528.6100 USDT |
| 2025-02-17 |
96,168.3200 USDT |
141.1715 BTC |
96,079.8300 USDT |
95,203.3400 USDT |
97,043.9500 USDT |
96,168.3200 USDT |
| 2025-02-16 |
96,198.0500 USDT |
51.3584 BTC |
97,591.4100 USDT |
96,120.5100 USDT |
97,711.6200 USDT |
96,198.0500 USDT |
| 2025-02-15 |
97,512.9200 USDT |
58.3281 BTC |
97,461.3100 USDT |
97,228.1600 USDT |
97,980.6100 USDT |
97,512.9200 USDT |
| 2025-02-14 |
97,505.0300 USDT |
353.0991 BTC |
96,692.1600 USDT |
96,266.0300 USDT |
98,855.8900 USDT |
97,505.0300 USDT |
| 2025-02-13 |
96,449.3800 USDT |
241.0024 BTC |
97,824.1200 USDT |
95,262.8000 USDT |
98,083.7400 USDT |
96,449.3800 USDT |
| 2025-02-12 |
97,793.7700 USDT |
394.4856 BTC |
95,761.1200 USDT |
94,066.8700 USDT |
98,116.9800 USDT |
97,793.7700 USDT |
| 2025-02-11 |
95,737.0900 USDT |
200.8032 BTC |
97,475.0600 USDT |
94,869.6900 USDT |
98,481.3200 USDT |
95,737.0900 USDT |