Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
33,028.9100 USDT |
1,560.7903 BTC |
29,995.3400 USDT |
29,886.9700 USDT |
34,971.7600 USDT |
33,028.9100 USDT |
| 2023-10-22 |
29,892.7800 USDT |
205.6521 BTC |
29,905.2300 USDT |
29,645.8100 USDT |
30,260.0300 USDT |
29,892.7800 USDT |
| 2023-10-21 |
29,929.7500 USDT |
251.5047 BTC |
29,663.7000 USDT |
29,460.3600 USDT |
30,367.4900 USDT |
29,929.7500 USDT |
| 2023-10-20 |
29,667.2200 USDT |
743.9603 BTC |
28,716.4700 USDT |
28,584.7500 USDT |
30,235.6800 USDT |
29,667.2200 USDT |
| 2023-10-19 |
28,668.6000 USDT |
298.3664 BTC |
28,307.4500 USDT |
28,113.8700 USDT |
28,928.1700 USDT |
28,668.6000 USDT |
| 2023-10-18 |
28,318.0500 USDT |
466.2731 BTC |
28,397.7400 USDT |
28,139.5800 USDT |
28,982.0800 USDT |
28,318.0500 USDT |
| 2023-10-17 |
28,439.3100 USDT |
506.9770 BTC |
28,510.9700 USDT |
28,069.2200 USDT |
28,611.2600 USDT |
28,439.3100 USDT |
| 2023-10-16 |
28,512.4800 USDT |
1,894.6608 BTC |
27,171.5100 USDT |
27,119.6800 USDT |
30,197.2500 USDT |
28,512.4800 USDT |
| 2023-10-15 |
27,067.6200 USDT |
275.1661 BTC |
26,851.2600 USDT |
26,806.5900 USDT |
27,299.1700 USDT |
27,067.6200 USDT |
| 2023-10-14 |
26,855.6700 USDT |
101.3593 BTC |
26,874.6600 USDT |
26,790.0100 USDT |
26,995.6600 USDT |
26,855.6700 USDT |
| 2023-10-13 |
26,803.7300 USDT |
578.6428 BTC |
26,764.0200 USDT |
26,676.2100 USDT |
27,132.5300 USDT |
26,803.7300 USDT |
| 2023-10-12 |
26,737.7100 USDT |
439.3789 BTC |
26,874.9300 USDT |
26,552.4600 USDT |
26,942.8900 USDT |
26,737.7100 USDT |
| 2023-10-11 |
26,783.0400 USDT |
1,144.6417 BTC |
27,387.4100 USDT |
26,535.7700 USDT |
27,476.0700 USDT |
26,783.0400 USDT |
| 2023-10-10 |
27,390.0000 USDT |
486.3263 BTC |
27,590.1800 USDT |
27,295.9200 USDT |
27,736.1800 USDT |
27,390.0000 USDT |
| 2023-10-09 |
27,592.1200 USDT |
660.8169 BTC |
27,919.8700 USDT |
27,268.0100 USDT |
27,985.9700 USDT |
27,592.1200 USDT |
| 2023-10-08 |
27,845.2000 USDT |
372.1807 BTC |
27,958.0500 USDT |
27,693.7900 USDT |
28,090.4700 USDT |
27,845.2000 USDT |
| 2023-10-07 |
27,952.7600 USDT |
296.2217 BTC |
27,931.0900 USDT |
27,846.6700 USDT |
28,024.9200 USDT |
27,952.7600 USDT |
| 2023-10-06 |
27,940.9100 USDT |
979.0560 BTC |
27,414.4600 USDT |
27,174.8400 USDT |
28,281.8800 USDT |
27,940.9100 USDT |
| 2023-10-05 |
27,450.5300 USDT |
782.2665 BTC |
27,795.9600 USDT |
27,349.0100 USDT |
28,125.7400 USDT |
27,450.5300 USDT |
| 2023-10-04 |
27,785.1100 USDT |
672.8864 BTC |
27,420.9200 USDT |
27,210.2800 USDT |
27,840.4900 USDT |
27,785.1100 USDT |
| 2023-10-03 |
27,421.7200 USDT |
705.0834 BTC |
27,499.7700 USDT |
27,170.4600 USDT |
27,673.1300 USDT |
27,421.7200 USDT |
| 2023-10-02 |
27,552.3500 USDT |
2,111.5987 BTC |
28,000.4700 USDT |
27,292.4300 USDT |
28,582.8200 USDT |
27,552.3500 USDT |
| 2023-10-01 |
27,894.5900 USDT |
654.1589 BTC |
26,957.0600 USDT |
26,954.9800 USDT |
28,111.3100 USDT |
27,894.5900 USDT |
| 2023-09-30 |
27,003.2800 USDT |
158.4026 BTC |
26,907.9400 USDT |
26,887.6900 USDT |
27,097.0700 USDT |
27,003.2800 USDT |
| 2023-09-29 |
26,905.5500 USDT |
932.4412 BTC |
27,030.8600 USDT |
26,669.7500 USDT |
27,240.7100 USDT |
26,905.5500 USDT |
| 2023-09-28 |
27,018.8900 USDT |
1,299.9746 BTC |
26,373.6700 USDT |
26,346.3900 USDT |
27,314.6700 USDT |
27,018.8900 USDT |
| 2023-09-27 |
26,307.4100 USDT |
981.6464 BTC |
26,219.5400 USDT |
26,110.5700 USDT |
26,866.0900 USDT |
26,307.4100 USDT |
| 2023-09-26 |
26,186.9500 USDT |
416.1114 BTC |
26,305.4900 USDT |
26,087.3500 USDT |
26,396.7100 USDT |
26,186.9500 USDT |
| 2023-09-25 |
26,295.8700 USDT |
686.9023 BTC |
26,226.3500 USDT |
25,992.2400 USDT |
26,452.0000 USDT |
26,295.8700 USDT |
| 2023-09-24 |
26,266.0500 USDT |
274.6944 BTC |
26,571.3900 USDT |
26,239.3400 USDT |
26,731.3700 USDT |
26,266.0500 USDT |
| 2023-09-23 |
26,567.9000 USDT |
118.3185 BTC |
26,578.0800 USDT |
26,512.9100 USDT |
26,633.6700 USDT |
26,567.9000 USDT |
| 2023-09-22 |
26,577.5400 USDT |
458.0313 BTC |
26,567.2600 USDT |
26,483.4100 USDT |
26,744.0900 USDT |
26,577.5400 USDT |
| 2023-09-21 |
26,572.8800 USDT |
1,176.4892 BTC |
27,123.6700 USDT |
26,368.2700 USDT |
27,158.4800 USDT |
26,572.8800 USDT |
| 2023-09-20 |
27,105.7200 USDT |
1,023.4094 BTC |
27,210.9700 USDT |
26,795.2300 USDT |
27,386.3100 USDT |
27,105.7200 USDT |
| 2023-09-19 |
27,226.4300 USDT |
1,562.9639 BTC |
26,757.3700 USDT |
26,666.0000 USDT |
27,494.6500 USDT |
27,226.4300 USDT |
| 2023-09-18 |
26,821.3200 USDT |
1,740.9538 BTC |
26,531.4200 USDT |
26,373.4900 USDT |
27,417.7900 USDT |
26,821.3200 USDT |
| 2023-09-17 |
26,505.8100 USDT |
272.6213 BTC |
26,564.4900 USDT |
26,400.0000 USDT |
26,619.5600 USDT |
26,505.8100 USDT |
| 2023-09-16 |
26,577.4800 USDT |
298.9052 BTC |
26,613.8200 USDT |
26,449.4300 USDT |
26,775.1100 USDT |
26,577.4800 USDT |
| 2023-09-15 |
26,804.0100 USDT |
820.7519 BTC |
26,520.9000 USDT |
26,222.0000 USDT |
26,845.8100 USDT |
26,804.0100 USDT |
| 2023-09-14 |
26,600.2100 USDT |
1,704.7712 BTC |
26,225.6000 USDT |
26,124.2300 USDT |
26,861.8800 USDT |
26,600.2100 USDT |
| 2023-09-13 |
26,293.0900 USDT |
1,739.0140 BTC |
25,841.6800 USDT |
25,764.5500 USDT |
26,407.4200 USDT |
26,293.0900 USDT |
| 2023-09-12 |
26,004.8500 USDT |
2,852.0683 BTC |
25,163.5200 USDT |
25,134.7900 USDT |
26,556.2000 USDT |
26,004.8500 USDT |
| 2023-09-11 |
25,135.5600 USDT |
2,475.4250 BTC |
25,845.6000 USDT |
24,897.4300 USDT |
25,900.7800 USDT |
25,135.5600 USDT |
| 2023-09-10 |
25,824.4600 USDT |
856.3018 BTC |
25,908.6700 USDT |
25,573.5900 USDT |
26,033.9000 USDT |
25,824.4600 USDT |
| 2023-09-09 |
25,899.2100 USDT |
460.8931 BTC |
25,914.2000 USDT |
25,800.0000 USDT |
25,944.7100 USDT |
25,899.2100 USDT |
| 2023-09-08 |
25,935.0900 USDT |
1,825.4912 BTC |
26,276.4900 USDT |
25,649.5900 USDT |
26,468.0000 USDT |
25,935.0900 USDT |
| 2023-09-07 |
26,206.1000 USDT |
1,924.3226 BTC |
25,766.1800 USDT |
25,616.7800 USDT |
26,449.2500 USDT |
26,206.1000 USDT |
| 2023-09-06 |
25,753.2800 USDT |
1,179.6464 BTC |
25,802.0500 USDT |
25,378.2000 USDT |
26,046.5900 USDT |
25,753.2800 USDT |
| 2023-09-05 |
25,795.2400 USDT |
1,209.3457 BTC |
25,837.6300 USDT |
25,561.4400 USDT |
25,906.7900 USDT |
25,795.2400 USDT |
| 2023-09-04 |
25,815.3200 USDT |
876.2867 BTC |
25,974.7300 USDT |
25,630.0900 USDT |
26,096.4300 USDT |
25,815.3200 USDT |