Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
25,962.0300 USDT |
413.5675 BTC |
25,864.2000 USDT |
25,803.2500 USDT |
26,134.4400 USDT |
25,962.0300 USDT |
| 2023-09-02 |
25,890.5400 USDT |
420.9178 BTC |
25,803.0900 USDT |
25,751.7100 USDT |
25,984.8400 USDT |
25,890.5400 USDT |
| 2023-09-01 |
25,796.8700 USDT |
1,801.2019 BTC |
25,927.4000 USDT |
25,324.3300 USDT |
26,156.4300 USDT |
25,796.8700 USDT |
| 2023-08-31 |
25,995.3500 USDT |
2,185.8291 BTC |
27,294.2600 USDT |
25,671.8900 USDT |
27,585.0900 USDT |
25,995.3500 USDT |
| 2023-08-30 |
27,249.9800 USDT |
1,418.3161 BTC |
27,730.4000 USDT |
27,021.6300 USDT |
27,771.6700 USDT |
27,249.9800 USDT |
| 2023-08-29 |
27,596.9600 USDT |
1,678.3252 BTC |
26,108.1000 USDT |
25,923.3300 USDT |
28,159.5900 USDT |
27,596.9600 USDT |
| 2023-08-28 |
26,149.2900 USDT |
696.3824 BTC |
26,099.2900 USDT |
25,862.8900 USDT |
26,254.3000 USDT |
26,149.2900 USDT |
| 2023-08-27 |
26,083.0600 USDT |
121.4679 BTC |
26,025.9900 USDT |
25,973.6600 USDT |
26,182.4300 USDT |
26,083.0600 USDT |
| 2023-08-26 |
26,023.4800 USDT |
78.6018 BTC |
26,063.8700 USDT |
25,988.6900 USDT |
26,127.1600 USDT |
26,023.4800 USDT |
| 2023-08-25 |
26,041.7800 USDT |
509.2687 BTC |
26,183.8300 USDT |
25,777.2000 USDT |
26,302.7200 USDT |
26,041.7800 USDT |
| 2023-08-24 |
26,111.6900 USDT |
742.8870 BTC |
26,430.2200 USDT |
25,867.7500 USDT |
26,572.0000 USDT |
26,111.6900 USDT |
| 2023-08-23 |
26,448.6100 USDT |
1,164.0887 BTC |
26,061.3200 USDT |
25,816.2000 USDT |
26,821.5000 USDT |
26,448.6100 USDT |
| 2023-08-22 |
25,905.7000 USDT |
1,374.9298 BTC |
26,132.6500 USDT |
25,350.0000 USDT |
26,140.5200 USDT |
25,905.7000 USDT |
| 2023-08-21 |
26,136.6000 USDT |
872.2843 BTC |
26,191.9200 USDT |
25,814.7100 USDT |
26,256.0300 USDT |
26,136.6000 USDT |
| 2023-08-20 |
26,158.1000 USDT |
326.4250 BTC |
26,100.4000 USDT |
25,977.2900 USDT |
26,302.7200 USDT |
26,158.1000 USDT |
| 2023-08-19 |
26,099.2400 USDT |
556.4482 BTC |
26,061.0000 USDT |
25,807.8000 USDT |
26,275.8000 USDT |
26,099.2400 USDT |
| 2023-08-18 |
26,025.4700 USDT |
2,722.3372 BTC |
26,627.1600 USDT |
25,618.7100 USDT |
26,831.7600 USDT |
26,025.4700 USDT |
| 2023-08-17 |
26,615.9500 USDT |
3,381.4066 BTC |
28,725.6800 USDT |
25,122.1300 USDT |
28,782.7200 USDT |
26,615.9500 USDT |
| 2023-08-16 |
28,779.3700 USDT |
1,100.4739 BTC |
29,196.0700 USDT |
28,739.1500 USDT |
29,259.8600 USDT |
28,779.3700 USDT |
| 2023-08-15 |
29,205.9400 USDT |
637.7433 BTC |
29,431.6500 USDT |
29,076.6000 USDT |
29,495.3800 USDT |
29,205.9400 USDT |
| 2023-08-14 |
29,448.6000 USDT |
826.6382 BTC |
29,292.2300 USDT |
29,098.9000 USDT |
29,695.2800 USDT |
29,448.6000 USDT |
| 2023-08-13 |
29,306.5300 USDT |
140.4707 BTC |
29,428.1100 USDT |
29,268.1800 USDT |
29,461.9600 USDT |
29,306.5300 USDT |
| 2023-08-12 |
29,423.2100 USDT |
101.9226 BTC |
29,424.7200 USDT |
29,380.2400 USDT |
29,484.7200 USDT |
29,423.2100 USDT |
| 2023-08-11 |
29,410.8100 USDT |
909.6247 BTC |
29,451.8400 USDT |
29,250.0000 USDT |
29,566.7600 USDT |
29,410.8100 USDT |
| 2023-08-10 |
29,457.5200 USDT |
864.2592 BTC |
29,589.5400 USDT |
29,334.1100 USDT |
29,734.7100 USDT |
29,457.5200 USDT |
| 2023-08-09 |
29,597.3200 USDT |
1,446.0010 BTC |
29,774.3200 USDT |
29,374.2900 USDT |
30,138.0000 USDT |
29,597.3200 USDT |
| 2023-08-08 |
29,792.1200 USDT |
1,447.2723 BTC |
29,217.4000 USDT |
29,147.3100 USDT |
30,235.7200 USDT |
29,792.1200 USDT |
| 2023-08-07 |
29,191.5900 USDT |
1,253.4973 BTC |
29,089.8200 USDT |
28,699.9800 USDT |
29,285.9800 USDT |
29,191.5900 USDT |
| 2023-08-06 |
29,089.3500 USDT |
236.9209 BTC |
29,066.2500 USDT |
28,992.6200 USDT |
29,203.5300 USDT |
29,089.3500 USDT |
| 2023-08-05 |
29,078.1200 USDT |
195.7403 BTC |
29,113.9000 USDT |
28,981.4100 USDT |
29,152.7400 USDT |
29,078.1200 USDT |
| 2023-08-04 |
29,115.5100 USDT |
999.1028 BTC |
29,193.1800 USDT |
28,798.3500 USDT |
29,336.0000 USDT |
29,115.5100 USDT |
| 2023-08-03 |
29,234.9900 USDT |
1,367.7333 BTC |
29,181.2900 USDT |
28,967.9900 USDT |
29,431.5500 USDT |
29,234.9900 USDT |
| 2023-08-02 |
29,152.1100 USDT |
2,753.5705 BTC |
29,723.7200 USDT |
28,929.6800 USDT |
30,043.6100 USDT |
29,152.1100 USDT |
| 2023-08-01 |
29,382.1200 USDT |
3,231.1660 BTC |
29,228.2000 USDT |
28,583.6900 USDT |
29,407.0800 USDT |
29,382.1200 USDT |
| 2023-07-31 |
29,203.0900 USDT |
1,084.8483 BTC |
29,287.1800 USDT |
29,114.6200 USDT |
29,527.6300 USDT |
29,203.0900 USDT |
| 2023-07-30 |
29,237.4200 USDT |
472.1872 BTC |
29,357.9300 USDT |
29,032.1700 USDT |
29,449.5800 USDT |
29,237.4200 USDT |
| 2023-07-29 |
29,356.9700 USDT |
367.6106 BTC |
29,309.0600 USDT |
29,251.6200 USDT |
29,409.0900 USDT |
29,356.9700 USDT |
| 2023-07-28 |
29,315.7500 USDT |
1,260.5751 BTC |
29,220.8800 USDT |
29,126.5600 USDT |
29,542.0600 USDT |
29,315.7500 USDT |
| 2023-07-27 |
29,205.4600 USDT |
957.9477 BTC |
29,351.7300 USDT |
29,081.6100 USDT |
29,569.9700 USDT |
29,205.4600 USDT |
| 2023-07-26 |
29,375.3900 USDT |
1,734.5128 BTC |
29,228.9000 USDT |
29,083.9000 USDT |
29,681.8900 USDT |
29,375.3900 USDT |
| 2023-07-25 |
29,208.1000 USDT |
1,075.5114 BTC |
29,179.8100 USDT |
29,050.1400 USDT |
29,374.6900 USDT |
29,208.1000 USDT |
| 2023-07-24 |
29,184.9900 USDT |
2,538.0457 BTC |
30,082.5200 USDT |
28,867.1800 USDT |
30,099.9700 USDT |
29,184.9900 USDT |
| 2023-07-23 |
30,046.3100 USDT |
1,070.7935 BTC |
29,788.8000 USDT |
29,726.4300 USDT |
30,351.4500 USDT |
30,046.3100 USDT |
| 2023-07-22 |
29,714.3000 USDT |
507.1659 BTC |
29,902.5900 USDT |
29,624.1700 USDT |
29,996.8300 USDT |
29,714.3000 USDT |
| 2023-07-21 |
29,915.3100 USDT |
1,293.2545 BTC |
29,810.1100 USDT |
29,726.9700 USDT |
30,061.3200 USDT |
29,915.3100 USDT |
| 2023-07-20 |
29,798.8400 USDT |
2,170.7494 BTC |
29,913.7600 USDT |
29,560.7000 USDT |
30,420.1700 USDT |
29,798.8400 USDT |
| 2023-07-19 |
29,905.5600 USDT |
1,179.8209 BTC |
29,856.0400 USDT |
29,762.0900 USDT |
30,187.9600 USDT |
29,905.5600 USDT |
| 2023-07-18 |
29,846.7500 USDT |
1,756.2009 BTC |
30,146.4300 USDT |
29,522.0000 USDT |
30,241.9800 USDT |
29,846.7500 USDT |
| 2023-07-17 |
30,118.9700 USDT |
1,361.2481 BTC |
30,225.4600 USDT |
29,650.0000 USDT |
30,330.2300 USDT |
30,118.9700 USDT |
| 2023-07-16 |
30,210.6700 USDT |
510.5792 BTC |
30,288.0100 USDT |
30,060.4600 USDT |
30,441.9500 USDT |
30,210.6700 USDT |