Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
30,282.3500 USDT |
166.3439 BTC |
30,316.6300 USDT |
30,237.8700 USDT |
30,392.3500 USDT |
30,282.3500 USDT |
| 2023-07-14 |
30,250.5200 USDT |
1,997.2619 BTC |
31,453.9400 USDT |
29,900.2100 USDT |
31,640.2400 USDT |
30,250.5200 USDT |
| 2023-07-13 |
31,300.9400 USDT |
2,799.1153 BTC |
30,384.4200 USDT |
30,253.9600 USDT |
31,821.2800 USDT |
31,300.9400 USDT |
| 2023-07-12 |
30,345.7800 USDT |
1,892.4192 BTC |
30,626.2900 USDT |
30,209.4800 USDT |
30,990.7700 USDT |
30,345.7800 USDT |
| 2023-07-11 |
30,613.6500 USDT |
1,838.1979 BTC |
30,408.9000 USDT |
30,304.0200 USDT |
30,815.4700 USDT |
30,613.6500 USDT |
| 2023-07-10 |
30,398.0400 USDT |
2,800.1187 BTC |
30,168.7800 USDT |
29,950.5700 USDT |
31,039.7700 USDT |
30,398.0400 USDT |
| 2023-07-09 |
30,132.2800 USDT |
561.7061 BTC |
30,298.2500 USDT |
30,065.7100 USDT |
30,446.2400 USDT |
30,132.2800 USDT |
| 2023-07-08 |
30,253.7300 USDT |
684.0670 BTC |
30,330.8700 USDT |
30,047.7200 USDT |
30,386.7400 USDT |
30,253.7300 USDT |
| 2023-07-07 |
30,314.4700 USDT |
2,223.5484 BTC |
29,892.3800 USDT |
29,713.3800 USDT |
30,459.7800 USDT |
30,314.4700 USDT |
| 2023-07-06 |
29,984.2400 USDT |
1,824.1064 BTC |
30,498.8100 USDT |
29,845.9000 USDT |
31,535.0000 USDT |
29,984.2400 USDT |
| 2023-07-05 |
30,437.4600 USDT |
430.2451 BTC |
30,765.0200 USDT |
30,193.8100 USDT |
30,881.3600 USDT |
30,437.4600 USDT |
| 2023-07-04 |
30,775.7000 USDT |
667.2113 BTC |
31,162.0300 USDT |
30,624.1700 USDT |
31,325.0000 USDT |
30,775.7000 USDT |
| 2023-07-03 |
31,155.5300 USDT |
595.7782 BTC |
30,614.7700 USDT |
30,571.7900 USDT |
31,388.0000 USDT |
31,155.5300 USDT |
| 2023-07-02 |
30,597.7500 USDT |
405.5686 BTC |
30,593.2900 USDT |
30,163.3500 USDT |
30,800.6600 USDT |
30,597.7500 USDT |
| 2023-07-01 |
30,590.4700 USDT |
224.4220 BTC |
30,475.1900 USDT |
30,321.3900 USDT |
30,665.0700 USDT |
30,590.4700 USDT |
| 2023-06-30 |
30,469.6100 USDT |
3,703.5048 BTC |
30,451.0300 USDT |
29,439.9800 USDT |
31,294.0200 USDT |
30,469.6100 USDT |
| 2023-06-29 |
30,463.0600 USDT |
1,260.4635 BTC |
30,074.4900 USDT |
30,046.8100 USDT |
30,838.3900 USDT |
30,463.0600 USDT |
| 2023-06-28 |
30,156.8200 USDT |
1,170.3581 BTC |
30,695.2100 USDT |
29,832.7800 USDT |
30,709.2000 USDT |
30,156.8200 USDT |
| 2023-06-27 |
30,625.4900 USDT |
1,584.2915 BTC |
30,269.6700 USDT |
30,228.1400 USDT |
31,016.2100 USDT |
30,625.4900 USDT |
| 2023-06-26 |
30,277.2900 USDT |
1,109.3848 BTC |
30,469.4600 USDT |
29,925.0000 USDT |
30,663.7500 USDT |
30,277.2900 USDT |
| 2023-06-25 |
30,546.4700 USDT |
747.6822 BTC |
30,534.3200 USDT |
30,279.0000 USDT |
31,042.1500 USDT |
30,546.4700 USDT |
| 2023-06-24 |
30,499.5700 USDT |
619.4361 BTC |
30,691.3600 USDT |
30,253.6100 USDT |
30,797.9100 USDT |
30,499.5700 USDT |
| 2023-06-23 |
30,650.3300 USDT |
2,408.1935 BTC |
29,890.3700 USDT |
29,798.2400 USDT |
31,447.1200 USDT |
30,650.3300 USDT |
| 2023-06-22 |
29,951.6700 USDT |
2,180.0047 BTC |
30,003.8400 USDT |
29,543.7100 USDT |
30,505.7400 USDT |
29,951.6700 USDT |
| 2023-06-21 |
29,869.1800 USDT |
3,702.9615 BTC |
28,319.1100 USDT |
28,260.6600 USDT |
30,798.3300 USDT |
29,869.1800 USDT |
| 2023-06-20 |
28,279.8300 USDT |
2,434.1593 BTC |
26,848.3200 USDT |
26,653.3400 USDT |
28,353.8600 USDT |
28,279.8300 USDT |
| 2023-06-19 |
26,830.1400 USDT |
1,257.2696 BTC |
26,331.4500 USDT |
26,258.9800 USDT |
27,070.8600 USDT |
26,830.1400 USDT |
| 2023-06-18 |
26,441.7400 USDT |
566.1289 BTC |
26,516.5200 USDT |
26,359.7400 USDT |
26,701.3900 USDT |
26,441.7400 USDT |
| 2023-06-17 |
26,518.0000 USDT |
898.6005 BTC |
26,348.4600 USDT |
26,183.6600 USDT |
26,826.9700 USDT |
26,518.0000 USDT |
| 2023-06-16 |
26,347.2500 USDT |
1,664.5034 BTC |
25,594.5800 USDT |
25,188.0000 USDT |
26,519.3600 USDT |
26,347.2500 USDT |
| 2023-06-15 |
25,583.1000 USDT |
1,480.4580 BTC |
25,105.8200 USDT |
24,801.0000 USDT |
25,770.4000 USDT |
25,583.1000 USDT |
| 2023-06-14 |
25,042.5900 USDT |
1,221.1937 BTC |
25,932.5000 USDT |
24,821.0700 USDT |
26,106.6600 USDT |
25,042.5900 USDT |
| 2023-06-13 |
25,871.6400 USDT |
1,380.6078 BTC |
25,908.7900 USDT |
25,718.6200 USDT |
26,437.4400 USDT |
25,871.6400 USDT |
| 2023-06-12 |
25,927.7100 USDT |
961.4900 BTC |
25,923.3000 USDT |
25,606.5400 USDT |
26,104.4700 USDT |
25,927.7100 USDT |
| 2023-06-11 |
25,889.7700 USDT |
586.2967 BTC |
25,844.3600 USDT |
25,637.8000 USDT |
26,203.8800 USDT |
25,889.7700 USDT |
| 2023-06-10 |
25,868.7500 USDT |
1,659.0396 BTC |
26,484.1400 USDT |
25,360.1500 USDT |
26,529.9400 USDT |
25,868.7500 USDT |
| 2023-06-09 |
26,480.8300 USDT |
984.8579 BTC |
26,500.5400 USDT |
26,277.7400 USDT |
26,781.8700 USDT |
26,480.8300 USDT |
| 2023-06-08 |
26,516.2300 USDT |
965.8765 BTC |
26,336.1600 USDT |
26,213.9900 USDT |
26,815.9200 USDT |
26,516.2300 USDT |
| 2023-06-07 |
26,342.0900 USDT |
1,191.6104 BTC |
27,248.4300 USDT |
26,127.6600 USDT |
27,397.0200 USDT |
26,342.0900 USDT |
| 2023-06-06 |
27,193.3600 USDT |
1,866.4821 BTC |
25,723.5000 USDT |
25,341.0900 USDT |
27,358.2900 USDT |
27,193.3600 USDT |
| 2023-06-05 |
25,704.7200 USDT |
1,315.0170 BTC |
27,100.4800 USDT |
25,391.7400 USDT |
27,128.6000 USDT |
25,704.7200 USDT |
| 2023-06-04 |
27,241.6300 USDT |
221.3870 BTC |
27,069.2700 USDT |
26,951.7600 USDT |
27,455.9900 USDT |
27,241.6300 USDT |
| 2023-06-03 |
27,072.3700 USDT |
130.8090 BTC |
27,235.7900 USDT |
26,918.4700 USDT |
27,330.6500 USDT |
27,072.3700 USDT |
| 2023-06-02 |
27,231.9500 USDT |
530.6690 BTC |
26,812.2600 USDT |
26,500.0000 USDT |
27,300.5000 USDT |
27,231.9500 USDT |
| 2023-06-01 |
26,869.2700 USDT |
561.4999 BTC |
27,220.1400 USDT |
26,611.8400 USDT |
27,351.0900 USDT |
26,869.2700 USDT |
| 2023-05-31 |
27,189.1200 USDT |
974.1869 BTC |
27,689.2300 USDT |
26,841.4500 USDT |
27,838.3600 USDT |
27,189.1200 USDT |
| 2023-05-30 |
27,701.9200 USDT |
495.0045 BTC |
27,736.0300 USDT |
27,552.6500 USDT |
28,040.5100 USDT |
27,701.9200 USDT |
| 2023-05-29 |
27,641.6200 USDT |
645.7051 BTC |
28,081.1900 USDT |
27,530.8200 USDT |
28,451.6200 USDT |
27,641.6200 USDT |
| 2023-05-28 |
28,136.8500 USDT |
693.5817 BTC |
26,859.8200 USDT |
26,775.8900 USDT |
28,271.9400 USDT |
28,136.8500 USDT |
| 2023-05-27 |
26,825.0000 USDT |
177.7504 BTC |
26,712.6400 USDT |
26,550.0000 USDT |
26,841.1000 USDT |
26,825.0000 USDT |