Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
26,825.0000 USDT |
177.7504 BTC |
26,712.6400 USDT |
26,550.0000 USDT |
26,841.1000 USDT |
26,825.0000 USDT |
| 2023-05-26 |
26,710.7600 USDT |
482.7162 BTC |
26,480.2100 USDT |
26,331.4200 USDT |
26,934.7200 USDT |
26,710.7600 USDT |
| 2023-05-25 |
26,464.0700 USDT |
669.5333 BTC |
26,322.7200 USDT |
25,873.4100 USDT |
26,625.8000 USDT |
26,464.0700 USDT |
| 2023-05-24 |
26,347.7800 USDT |
1,197.7233 BTC |
27,219.4600 USDT |
26,073.8500 USDT |
27,221.2900 USDT |
26,347.7800 USDT |
| 2023-05-23 |
27,220.1100 USDT |
560.3539 BTC |
26,851.6600 USDT |
26,797.1900 USDT |
27,496.6000 USDT |
27,220.1100 USDT |
| 2023-05-22 |
26,853.3400 USDT |
739.5543 BTC |
26,737.4600 USDT |
26,536.8200 USDT |
27,095.6900 USDT |
26,853.3400 USDT |
| 2023-05-21 |
26,780.2200 USDT |
305.5393 BTC |
27,112.6000 USDT |
26,663.3100 USDT |
27,279.0000 USDT |
26,780.2200 USDT |
| 2023-05-20 |
27,063.6600 USDT |
187.4110 BTC |
26,881.8500 USDT |
26,828.8800 USDT |
27,148.4500 USDT |
27,063.6600 USDT |
| 2023-05-19 |
26,886.7400 USDT |
529.0501 BTC |
26,822.7300 USDT |
26,638.4400 USDT |
27,184.1200 USDT |
26,886.7400 USDT |
| 2023-05-18 |
26,817.9100 USDT |
925.5746 BTC |
27,408.7100 USDT |
26,362.5700 USDT |
27,478.5900 USDT |
26,817.9100 USDT |
| 2023-05-17 |
27,398.5800 USDT |
733.3306 BTC |
27,038.1200 USDT |
26,534.1600 USDT |
27,504.7400 USDT |
27,398.5800 USDT |
| 2023-05-16 |
26,972.7600 USDT |
671.9318 BTC |
27,160.6200 USDT |
26,850.0000 USDT |
27,298.5600 USDT |
26,972.7600 USDT |
| 2023-05-15 |
27,256.0900 USDT |
844.0701 BTC |
26,919.9500 USDT |
26,729.0400 USDT |
27,659.9900 USDT |
27,256.0900 USDT |
| 2023-05-14 |
26,929.0700 USDT |
401.1588 BTC |
26,766.1900 USDT |
26,569.0200 USDT |
27,204.4300 USDT |
26,929.0700 USDT |
| 2023-05-13 |
26,910.3600 USDT |
338.6796 BTC |
26,797.9800 USDT |
26,690.0700 USDT |
27,058.7100 USDT |
26,910.3600 USDT |
| 2023-05-12 |
26,733.8600 USDT |
1,320.6771 BTC |
26,972.5100 USDT |
25,805.5600 USDT |
27,088.8900 USDT |
26,733.8600 USDT |
| 2023-05-11 |
26,987.9500 USDT |
1,587.9445 BTC |
27,601.1000 USDT |
26,704.9200 USDT |
27,634.2700 USDT |
26,987.9500 USDT |
| 2023-05-10 |
27,599.8200 USDT |
1,759.1399 BTC |
27,639.3800 USDT |
26,769.0100 USDT |
28,315.0200 USDT |
27,599.8200 USDT |
| 2023-05-09 |
27,602.9800 USDT |
844.2592 BTC |
27,663.5200 USDT |
27,356.3100 USDT |
27,819.3800 USDT |
27,602.9800 USDT |
| 2023-05-08 |
27,682.5300 USDT |
1,612.3020 BTC |
28,429.3500 USDT |
27,263.7800 USDT |
28,629.9600 USDT |
27,682.5300 USDT |
| 2023-05-07 |
28,755.3400 USDT |
558.7149 BTC |
28,851.8500 USDT |
28,654.2900 USDT |
29,131.7300 USDT |
28,755.3400 USDT |
| 2023-05-06 |
28,837.3900 USDT |
613.0143 BTC |
29,507.1900 USDT |
28,357.2200 USDT |
29,829.4700 USDT |
28,837.3900 USDT |
| 2023-05-05 |
29,551.2300 USDT |
1,296.0472 BTC |
28,846.8100 USDT |
28,800.3100 USDT |
29,680.0000 USDT |
29,551.2300 USDT |
| 2023-05-04 |
28,844.0000 USDT |
1,024.7566 BTC |
29,034.9100 USDT |
28,664.4500 USDT |
29,382.6900 USDT |
28,844.0000 USDT |
| 2023-05-03 |
29,028.1800 USDT |
1,451.2608 BTC |
28,670.6300 USDT |
28,108.6000 USDT |
29,258.7100 USDT |
29,028.1800 USDT |
| 2023-05-02 |
28,674.0000 USDT |
1,258.5715 BTC |
28,069.2100 USDT |
27,875.4000 USDT |
28,886.3600 USDT |
28,674.0000 USDT |
| 2023-05-01 |
28,115.1300 USDT |
1,620.9074 BTC |
29,233.8900 USDT |
27,668.8600 USDT |
29,335.5800 USDT |
28,115.1300 USDT |
| 2023-04-30 |
29,331.1300 USDT |
529.5516 BTC |
29,230.8400 USDT |
29,086.9900 USDT |
29,960.0000 USDT |
29,331.1300 USDT |
| 2023-04-29 |
29,209.8300 USDT |
352.1306 BTC |
29,316.0200 USDT |
29,031.4300 USDT |
29,444.6200 USDT |
29,209.8300 USDT |
| 2023-04-28 |
29,311.9000 USDT |
1,167.9834 BTC |
29,487.2400 USDT |
28,888.0100 USDT |
29,590.8900 USDT |
29,311.9000 USDT |
| 2023-04-27 |
29,429.1600 USDT |
2,484.6716 BTC |
28,414.5700 USDT |
28,383.6700 USDT |
29,890.0000 USDT |
29,429.1600 USDT |
| 2023-04-26 |
28,326.0500 USDT |
2,248.3300 BTC |
28,316.3500 USDT |
27,242.4900 USDT |
30,030.9500 USDT |
28,326.0500 USDT |
| 2023-04-25 |
28,305.0300 USDT |
911.0599 BTC |
27,512.0700 USDT |
27,193.5900 USDT |
28,391.5800 USDT |
28,305.0300 USDT |
| 2023-04-24 |
27,530.2300 USDT |
669.9300 BTC |
27,582.8200 USDT |
26,957.0000 USDT |
28,003.2500 USDT |
27,530.2300 USDT |
| 2023-04-23 |
27,556.1900 USDT |
386.7345 BTC |
27,818.8500 USDT |
27,322.2400 USDT |
27,818.8500 USDT |
27,556.1900 USDT |
| 2023-04-22 |
27,830.4900 USDT |
377.9073 BTC |
27,259.4500 USDT |
27,149.3300 USDT |
27,882.0500 USDT |
27,830.4900 USDT |
| 2023-04-21 |
27,312.1700 USDT |
1,906.3298 BTC |
28,249.1700 USDT |
27,128.0800 USDT |
28,367.5100 USDT |
27,312.1700 USDT |
| 2023-04-20 |
28,306.9200 USDT |
971.9994 BTC |
28,795.4200 USDT |
27,997.8000 USDT |
29,089.3100 USDT |
28,306.9200 USDT |
| 2023-04-19 |
29,009.7500 USDT |
2,071.9691 BTC |
30,381.3800 USDT |
28,808.5500 USDT |
30,413.4700 USDT |
29,009.7500 USDT |
| 2023-04-18 |
30,356.3600 USDT |
890.4450 BTC |
29,430.5700 USDT |
29,100.0000 USDT |
30,490.3000 USDT |
30,356.3600 USDT |
| 2023-04-17 |
29,484.6600 USDT |
651.9855 BTC |
30,303.7600 USDT |
29,226.8100 USDT |
30,315.0600 USDT |
29,484.6600 USDT |
| 2023-04-16 |
30,267.5500 USDT |
226.6278 BTC |
30,298.2800 USDT |
30,122.4400 USDT |
30,550.0000 USDT |
30,267.5500 USDT |
| 2023-04-15 |
30,279.5100 USDT |
213.8124 BTC |
30,463.7700 USDT |
30,208.6100 USDT |
30,594.6700 USDT |
30,279.5100 USDT |
| 2023-04-14 |
30,464.8500 USDT |
1,095.0211 BTC |
30,379.7700 USDT |
29,969.6700 USDT |
31,025.5100 USDT |
30,464.8500 USDT |
| 2023-04-13 |
30,298.0500 USDT |
501.3715 BTC |
29,893.0000 USDT |
29,853.5200 USDT |
30,593.4600 USDT |
30,298.0500 USDT |
| 2023-04-12 |
29,875.9000 USDT |
570.3685 BTC |
30,212.0800 USDT |
29,650.5500 USDT |
30,477.4400 USDT |
29,875.9000 USDT |
| 2023-04-11 |
30,224.9500 USDT |
792.4071 BTC |
29,645.0700 USDT |
29,595.9200 USDT |
30,558.3400 USDT |
30,224.9500 USDT |
| 2023-04-10 |
29,759.7100 USDT |
802.0607 BTC |
28,327.4100 USDT |
28,168.2400 USDT |
29,767.1200 USDT |
29,759.7100 USDT |
| 2023-04-09 |
28,339.0200 USDT |
268.3108 BTC |
27,941.3500 USDT |
27,795.8600 USDT |
28,526.5600 USDT |
28,339.0200 USDT |
| 2023-04-08 |
27,941.9500 USDT |
155.8297 BTC |
27,909.4400 USDT |
27,860.5600 USDT |
28,157.1200 USDT |
27,941.9500 USDT |