Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
27,941.7300 USDT |
215.9796 BTC |
28,041.0100 USDT |
27,776.8100 USDT |
28,105.2000 USDT |
27,941.7300 USDT |
| 2023-04-06 |
28,041.1000 USDT |
490.6824 BTC |
28,168.8100 USDT |
27,708.6700 USDT |
28,186.4800 USDT |
28,041.1000 USDT |
| 2023-04-05 |
28,175.6700 USDT |
723.8796 BTC |
28,171.2500 USDT |
27,809.3900 USDT |
28,780.9000 USDT |
28,175.6700 USDT |
| 2023-04-04 |
28,133.7900 USDT |
816.2730 BTC |
27,802.0800 USDT |
27,669.7200 USDT |
28,442.1500 USDT |
28,133.7900 USDT |
| 2023-04-03 |
27,752.2600 USDT |
1,096.8566 BTC |
28,177.4900 USDT |
27,211.8000 USDT |
28,531.5300 USDT |
27,752.2600 USDT |
| 2023-04-02 |
28,098.7500 USDT |
229.3261 BTC |
28,460.4600 USDT |
27,850.0100 USDT |
28,522.2500 USDT |
28,098.7500 USDT |
| 2023-04-01 |
28,523.8300 USDT |
242.3036 BTC |
28,469.9900 USDT |
28,217.2500 USDT |
28,815.2600 USDT |
28,523.8300 USDT |
| 2023-03-31 |
28,541.3900 USDT |
847.5200 BTC |
28,022.0000 USDT |
27,509.0000 USDT |
28,650.0000 USDT |
28,541.3900 USDT |
| 2023-03-30 |
28,024.9000 USDT |
1,462.1561 BTC |
28,351.3700 USDT |
27,685.8300 USDT |
29,180.0500 USDT |
28,024.9000 USDT |
| 2023-03-29 |
28,422.3200 USDT |
1,046.1180 BTC |
27,271.5100 USDT |
27,244.3800 USDT |
28,645.0900 USDT |
28,422.3200 USDT |
| 2023-03-28 |
27,311.3800 USDT |
687.8211 BTC |
27,130.0200 USDT |
26,626.9300 USDT |
27,522.3100 USDT |
27,311.3800 USDT |
| 2023-03-27 |
27,167.6000 USDT |
717.0132 BTC |
27,963.4600 USDT |
26,511.5200 USDT |
28,023.5300 USDT |
27,167.6000 USDT |
| 2023-03-26 |
28,069.2800 USDT |
324.8311 BTC |
27,461.5600 USDT |
27,417.2200 USDT |
28,199.2800 USDT |
28,069.2800 USDT |
| 2023-03-25 |
27,482.7300 USDT |
213.5817 BTC |
27,462.1400 USDT |
27,158.2400 USDT |
27,789.3600 USDT |
27,482.7300 USDT |
| 2023-03-24 |
27,297.8700 USDT |
916.4068 BTC |
28,298.1700 USDT |
26,994.0000 USDT |
28,373.9100 USDT |
27,297.8700 USDT |
| 2023-03-23 |
28,298.5100 USDT |
1,008.0446 BTC |
27,248.4200 USDT |
27,123.7500 USDT |
28,752.3900 USDT |
28,298.5100 USDT |
| 2023-03-22 |
27,279.8600 USDT |
1,060.1999 BTC |
28,101.0500 USDT |
26,611.1100 USDT |
29,100.0000 USDT |
27,279.8600 USDT |
| 2023-03-21 |
28,095.5100 USDT |
552.0550 BTC |
27,725.6500 USDT |
27,308.0000 USDT |
28,433.3300 USDT |
28,095.5100 USDT |
| 2023-03-20 |
27,787.6700 USDT |
884.4239 BTC |
27,968.4300 USDT |
27,131.6500 USDT |
28,468.8100 USDT |
27,787.6700 USDT |
| 2023-03-19 |
28,192.3100 USDT |
792.3916 BTC |
26,922.7400 USDT |
26,829.0000 USDT |
28,389.0800 USDT |
28,192.3100 USDT |
| 2023-03-18 |
26,901.4700 USDT |
913.8969 BTC |
27,396.7500 USDT |
26,568.6100 USDT |
27,720.2300 USDT |
26,901.4700 USDT |
| 2023-03-17 |
27,333.5500 USDT |
2,016.4389 BTC |
24,990.0300 USDT |
24,892.8300 USDT |
27,748.4200 USDT |
27,333.5500 USDT |
| 2023-03-16 |
25,022.1100 USDT |
1,156.5630 BTC |
24,276.4000 USDT |
24,126.3900 USDT |
25,166.0200 USDT |
25,022.1100 USDT |
| 2023-03-15 |
24,355.4900 USDT |
1,793.2469 BTC |
24,676.3600 USDT |
23,450.0000 USDT |
25,175.4900 USDT |
24,355.4900 USDT |
| 2023-03-14 |
24,631.9600 USDT |
1,381.9873 BTC |
24,136.6200 USDT |
23,980.8400 USDT |
26,386.3000 USDT |
24,631.9600 USDT |
| 2023-03-13 |
24,056.1200 USDT |
1,330.3518 BTC |
22,030.7600 USDT |
21,813.9300 USDT |
24,577.0700 USDT |
24,056.1200 USDT |
| 2023-03-12 |
21,685.9100 USDT |
634.9408 BTC |
20,455.1300 USDT |
20,267.3300 USDT |
21,927.2400 USDT |
21,685.9100 USDT |
| 2023-03-11 |
20,394.1300 USDT |
1,057.3133 BTC |
20,154.1500 USDT |
19,776.0100 USDT |
20,682.5300 USDT |
20,394.1300 USDT |
| 2023-03-10 |
20,131.5800 USDT |
1,119.0510 BTC |
20,361.1500 USDT |
19,562.9700 USDT |
20,361.6800 USDT |
20,131.5800 USDT |
| 2023-03-09 |
20,357.8100 USDT |
674.9654 BTC |
21,713.5400 USDT |
20,044.8800 USDT |
21,834.7100 USDT |
20,357.8100 USDT |
| 2023-03-08 |
21,741.8900 USDT |
509.2052 BTC |
22,194.2900 USDT |
21,561.0100 USDT |
22,280.5100 USDT |
21,741.8900 USDT |
| 2023-03-07 |
22,210.6300 USDT |
499.5334 BTC |
22,411.0400 USDT |
21,931.0000 USDT |
22,553.5900 USDT |
22,210.6300 USDT |
| 2023-03-06 |
22,430.8600 USDT |
311.0039 BTC |
22,418.1100 USDT |
22,260.2700 USDT |
22,598.2700 USDT |
22,430.8600 USDT |
| 2023-03-05 |
22,435.5200 USDT |
187.9460 BTC |
22,345.4600 USDT |
22,200.0000 USDT |
22,652.3900 USDT |
22,435.5200 USDT |
| 2023-03-04 |
22,338.7600 USDT |
89.3867 BTC |
22,341.1500 USDT |
22,167.1400 USDT |
22,410.0000 USDT |
22,338.7600 USDT |
| 2023-03-03 |
22,352.1700 USDT |
939.6800 BTC |
23,469.0300 USDT |
21,970.5400 USDT |
23,475.3100 USDT |
22,352.1700 USDT |
| 2023-03-02 |
23,457.4400 USDT |
376.1522 BTC |
23,629.6000 USDT |
23,195.0300 USDT |
23,791.7200 USDT |
23,457.4400 USDT |
| 2023-03-01 |
23,653.8300 USDT |
593.3878 BTC |
23,143.3100 USDT |
23,022.6100 USDT |
24,000.0000 USDT |
23,653.8300 USDT |
| 2023-02-28 |
23,208.9700 USDT |
473.4199 BTC |
23,489.3900 USDT |
23,025.6100 USDT |
23,597.1000 USDT |
23,208.9700 USDT |
| 2023-02-27 |
23,489.6900 USDT |
778.2676 BTC |
23,555.8000 USDT |
23,112.3100 USDT |
23,893.1000 USDT |
23,489.6900 USDT |
| 2023-02-26 |
23,581.8700 USDT |
320.0611 BTC |
23,155.1400 USDT |
23,062.1800 USDT |
23,684.0000 USDT |
23,581.8700 USDT |
| 2023-02-25 |
23,088.0300 USDT |
358.9838 BTC |
23,183.5200 USDT |
22,741.4500 USDT |
23,213.9200 USDT |
23,088.0300 USDT |
| 2023-02-24 |
23,188.1700 USDT |
961.0293 BTC |
23,940.8000 USDT |
22,840.8800 USDT |
24,127.6000 USDT |
23,188.1700 USDT |
| 2023-02-23 |
23,900.4500 USDT |
1,103.8363 BTC |
24,185.3700 USDT |
23,610.1600 USDT |
24,594.5300 USDT |
23,900.4500 USDT |
| 2023-02-22 |
24,151.2800 USDT |
1,020.9393 BTC |
24,445.8500 USDT |
23,580.4400 USDT |
24,472.7400 USDT |
24,151.2800 USDT |
| 2023-02-21 |
24,426.6400 USDT |
1,027.8411 BTC |
24,840.3400 USDT |
24,153.3600 USDT |
25,289.1800 USDT |
24,426.6400 USDT |
| 2023-02-20 |
24,831.5500 USDT |
1,209.5358 BTC |
24,273.8700 USDT |
23,836.0000 USDT |
25,118.2800 USDT |
24,831.5500 USDT |
| 2023-02-19 |
24,314.0200 USDT |
980.4944 BTC |
24,620.8400 USDT |
24,260.4000 USDT |
25,185.5600 USDT |
24,314.0200 USDT |
| 2023-02-18 |
24,642.5900 USDT |
498.4600 BTC |
24,566.7600 USDT |
24,437.7000 USDT |
24,868.4300 USDT |
24,642.5900 USDT |
| 2023-02-17 |
24,609.4600 USDT |
1,845.0737 BTC |
23,517.0200 USDT |
23,350.0000 USDT |
25,017.4700 USDT |
24,609.4600 USDT |