Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
24,081.8900 USDT |
1,972.0445 BTC |
24,344.3800 USDT |
23,982.8800 USDT |
25,252.0100 USDT |
24,081.8900 USDT |
| 2023-02-15 |
24,326.5700 USDT |
1,624.3948 BTC |
22,195.4800 USDT |
22,050.4300 USDT |
24,383.3900 USDT |
24,326.5700 USDT |
| 2023-02-14 |
22,237.7800 USDT |
974.7560 BTC |
21,773.4800 USDT |
21,540.8400 USDT |
22,316.8200 USDT |
22,237.7800 USDT |
| 2023-02-13 |
21,800.0700 USDT |
914.0451 BTC |
21,787.7900 USDT |
21,351.6200 USDT |
21,890.5300 USDT |
21,800.0700 USDT |
| 2023-02-12 |
21,777.7100 USDT |
520.5242 BTC |
21,864.0700 USDT |
21,635.0500 USDT |
22,090.3500 USDT |
21,777.7100 USDT |
| 2023-02-11 |
21,888.3700 USDT |
238.7597 BTC |
21,630.4400 USDT |
21,602.6100 USDT |
21,890.0000 USDT |
21,888.3700 USDT |
| 2023-02-10 |
21,578.1300 USDT |
778.0464 BTC |
21,792.5100 USDT |
21,452.3500 USDT |
21,936.0900 USDT |
21,578.1300 USDT |
| 2023-02-09 |
21,813.3900 USDT |
1,575.9652 BTC |
22,964.4800 USDT |
21,696.5200 USDT |
23,003.6300 USDT |
21,813.3900 USDT |
| 2023-02-08 |
22,943.5000 USDT |
552.1575 BTC |
23,244.2600 USDT |
22,671.0700 USDT |
23,446.6600 USDT |
22,943.5000 USDT |
| 2023-02-07 |
23,291.1300 USDT |
850.9968 BTC |
22,762.5200 USDT |
22,749.2300 USDT |
23,350.3600 USDT |
23,291.1300 USDT |
| 2023-02-06 |
22,770.4900 USDT |
1,039.9349 BTC |
22,921.8100 USDT |
22,632.1800 USDT |
23,155.9600 USDT |
22,770.4900 USDT |
| 2023-02-05 |
22,940.1800 USDT |
531.1334 BTC |
23,319.8300 USDT |
22,755.0800 USDT |
23,427.7500 USDT |
22,940.1800 USDT |
| 2023-02-04 |
23,400.3500 USDT |
272.4907 BTC |
23,421.2800 USDT |
23,260.0700 USDT |
23,584.9300 USDT |
23,400.3500 USDT |
| 2023-02-03 |
23,443.1500 USDT |
807.9119 BTC |
23,492.2200 USDT |
23,212.9000 USDT |
23,713.8100 USDT |
23,443.1500 USDT |
| 2023-02-02 |
23,556.9400 USDT |
938.8828 BTC |
23,739.9100 USDT |
23,366.0100 USDT |
24,260.3800 USDT |
23,556.9400 USDT |
| 2023-02-01 |
23,737.5800 USDT |
1,543.2539 BTC |
23,128.0700 USDT |
22,774.0000 USDT |
23,819.6100 USDT |
23,737.5800 USDT |
| 2023-01-31 |
23,119.2400 USDT |
1,663.1262 BTC |
22,828.2000 USDT |
22,721.0700 USDT |
23,309.8400 USDT |
23,119.2400 USDT |
| 2023-01-30 |
22,794.9500 USDT |
2,413.1589 BTC |
23,742.0500 USDT |
22,461.2400 USDT |
23,800.1200 USDT |
22,794.9500 USDT |
| 2023-01-29 |
23,803.9300 USDT |
1,076.5850 BTC |
23,024.1000 USDT |
22,971.3900 USDT |
23,957.6100 USDT |
23,803.9300 USDT |
| 2023-01-28 |
23,028.8200 USDT |
369.8953 BTC |
23,064.6900 USDT |
22,881.3800 USDT |
23,183.4900 USDT |
23,028.8200 USDT |
| 2023-01-27 |
23,041.9300 USDT |
2,172.5089 BTC |
23,010.1500 USDT |
22,543.3700 USDT |
23,505.5400 USDT |
23,041.9300 USDT |
| 2023-01-26 |
23,020.0300 USDT |
2,041.9360 BTC |
23,063.6700 USDT |
22,855.3600 USDT |
23,275.7200 USDT |
23,020.0300 USDT |
| 2023-01-25 |
23,130.7600 USDT |
3,216.2206 BTC |
22,620.6700 USDT |
22,326.9400 USDT |
23,816.5700 USDT |
23,130.7600 USDT |
| 2023-01-24 |
22,677.2100 USDT |
3,214.1443 BTC |
22,914.1400 USDT |
22,640.6000 USDT |
23,159.2400 USDT |
22,677.2100 USDT |
| 2023-01-23 |
22,918.0500 USDT |
2,318.2468 BTC |
22,713.1500 USDT |
22,493.1500 USDT |
23,180.3500 USDT |
22,918.0500 USDT |
| 2023-01-22 |
22,724.4900 USDT |
1,986.3258 BTC |
22,784.9500 USDT |
22,301.0100 USDT |
23,078.0100 USDT |
22,724.4900 USDT |
| 2023-01-21 |
23,083.6900 USDT |
1,963.4851 BTC |
22,669.2400 USDT |
22,424.8900 USDT |
23,360.0200 USDT |
23,083.6900 USDT |
| 2023-01-20 |
22,651.5200 USDT |
3,245.4951 BTC |
21,083.6400 USDT |
20,869.0600 USDT |
22,750.0000 USDT |
22,651.5200 USDT |
| 2023-01-19 |
21,063.1200 USDT |
1,463.9081 BTC |
20,677.6100 USDT |
20,658.1900 USDT |
21,189.2800 USDT |
21,063.1200 USDT |
| 2023-01-18 |
20,749.6700 USDT |
2,115.4075 BTC |
21,129.5100 USDT |
20,393.2000 USDT |
21,662.2000 USDT |
20,749.6700 USDT |
| 2023-01-17 |
21,214.1500 USDT |
1,682.0994 BTC |
21,184.1000 USDT |
20,851.3500 USDT |
21,600.6400 USDT |
21,214.1500 USDT |
| 2023-01-16 |
21,168.9400 USDT |
2,946.9381 BTC |
20,868.1000 USDT |
20,628.3700 USDT |
21,455.0000 USDT |
21,168.9400 USDT |
| 2023-01-15 |
20,889.6100 USDT |
1,083.0573 BTC |
20,959.3000 USDT |
20,557.5600 USDT |
21,048.5000 USDT |
20,889.6100 USDT |
| 2023-01-14 |
21,045.5400 USDT |
2,411.7717 BTC |
19,930.3000 USDT |
19,894.2100 USDT |
21,338.1300 USDT |
21,045.5400 USDT |
| 2023-01-13 |
19,926.1000 USDT |
2,262.9886 BTC |
18,844.0500 USDT |
18,717.1700 USDT |
20,003.0500 USDT |
19,926.1000 USDT |
| 2023-01-12 |
18,857.1400 USDT |
2,818.8679 BTC |
17,951.3600 USDT |
17,706.9600 USDT |
19,113.9200 USDT |
18,857.1400 USDT |
| 2023-01-11 |
17,568.4200 USDT |
767.2609 BTC |
17,440.6100 USDT |
17,318.8500 USDT |
17,591.0000 USDT |
17,568.4200 USDT |
| 2023-01-10 |
17,426.6800 USDT |
922.2422 BTC |
17,180.2000 USDT |
17,146.9100 USDT |
17,492.6400 USDT |
17,426.6800 USDT |
| 2023-01-09 |
17,173.7700 USDT |
1,142.4215 BTC |
17,130.9500 USDT |
17,106.6600 USDT |
17,396.0000 USDT |
17,173.7700 USDT |
| 2023-01-08 |
17,055.1100 USDT |
344.5583 BTC |
16,949.2200 USDT |
16,912.1400 USDT |
17,089.0300 USDT |
17,055.1100 USDT |
| 2023-01-07 |
16,941.3900 USDT |
155.4929 BTC |
16,954.3700 USDT |
16,908.8200 USDT |
16,980.2300 USDT |
16,941.3900 USDT |
| 2023-01-06 |
16,952.4800 USDT |
734.1925 BTC |
16,830.4700 USDT |
16,683.5700 USDT |
17,034.1800 USDT |
16,952.4800 USDT |
| 2023-01-05 |
16,826.2300 USDT |
673.6434 BTC |
16,854.6400 USDT |
16,755.9800 USDT |
16,878.5700 USDT |
16,826.2300 USDT |
| 2023-01-04 |
16,835.5300 USDT |
1,526.7088 BTC |
16,676.2800 USDT |
16,653.4800 USDT |
16,989.0000 USDT |
16,835.5300 USDT |
| 2023-01-03 |
16,678.6300 USDT |
871.6148 BTC |
16,669.9100 USDT |
16,607.2800 USDT |
16,776.1700 USDT |
16,678.6300 USDT |
| 2023-01-02 |
16,709.5300 USDT |
536.5292 BTC |
16,621.3100 USDT |
16,550.4700 USDT |
16,793.7300 USDT |
16,709.5300 USDT |
| 2023-01-01 |
16,614.1900 USDT |
184.5568 BTC |
16,541.1600 USDT |
16,499.0300 USDT |
16,624.0300 USDT |
16,614.1900 USDT |
| 2022-12-31 |
16,538.1600 USDT |
264.1519 BTC |
16,608.9600 USDT |
16,472.8200 USDT |
16,643.3100 USDT |
16,538.1600 USDT |
| 2022-12-30 |
16,587.2400 USDT |
1,193.8130 BTC |
16,636.0100 USDT |
16,340.0000 USDT |
16,669.9700 USDT |
16,587.2400 USDT |
| 2022-12-29 |
16,627.4700 USDT |
747.4608 BTC |
16,547.8900 USDT |
16,491.1400 USDT |
16,662.1100 USDT |
16,627.4700 USDT |