Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
16,542.9500 USDT |
1,104.4114 BTC |
16,702.2700 USDT |
16,468.6900 USDT |
16,785.2900 USDT |
16,542.9500 USDT |
| 2022-12-27 |
16,697.3000 USDT |
801.1299 BTC |
16,920.4300 USDT |
16,593.8700 USDT |
16,969.6100 USDT |
16,697.3000 USDT |
| 2022-12-26 |
16,849.1100 USDT |
244.8267 BTC |
16,832.0700 USDT |
16,793.3200 USDT |
16,922.1400 USDT |
16,849.1100 USDT |
| 2022-12-25 |
16,815.2800 USDT |
231.7468 BTC |
16,834.2400 USDT |
16,722.6000 USDT |
16,853.0000 USDT |
16,815.2800 USDT |
| 2022-12-24 |
16,835.4800 USDT |
511.9595 BTC |
16,779.2800 USDT |
16,779.2800 USDT |
16,863.2800 USDT |
16,835.4800 USDT |
| 2022-12-23 |
16,779.7900 USDT |
868.9756 BTC |
16,822.1700 USDT |
16,741.5200 USDT |
16,950.0000 USDT |
16,779.7900 USDT |
| 2022-12-22 |
16,811.7700 USDT |
792.1990 BTC |
16,822.4500 USDT |
16,563.4800 USDT |
16,868.0300 USDT |
16,811.7700 USDT |
| 2022-12-21 |
16,805.5300 USDT |
961.0236 BTC |
16,897.9400 USDT |
16,732.8100 USDT |
16,919.5100 USDT |
16,805.5300 USDT |
| 2022-12-20 |
16,898.6700 USDT |
1,873.4135 BTC |
16,437.5600 USDT |
16,398.9000 USDT |
17,053.2100 USDT |
16,898.6700 USDT |
| 2022-12-19 |
16,416.6800 USDT |
1,241.3780 BTC |
16,743.6300 USDT |
16,265.0000 USDT |
16,815.8300 USDT |
16,416.6800 USDT |
| 2022-12-18 |
16,788.0100 USDT |
374.9598 BTC |
16,782.5100 USDT |
16,667.8600 USDT |
16,845.0000 USDT |
16,788.0100 USDT |
| 2022-12-17 |
16,786.7800 USDT |
1,285.3259 BTC |
16,630.6800 USDT |
16,581.4400 USDT |
16,791.4400 USDT |
16,786.7800 USDT |
| 2022-12-16 |
16,626.7100 USDT |
2,666.0514 BTC |
17,357.4800 USDT |
16,531.3100 USDT |
17,524.2200 USDT |
16,626.7100 USDT |
| 2022-12-15 |
17,335.8700 USDT |
2,157.8785 BTC |
17,805.5200 USDT |
17,272.9300 USDT |
17,852.8100 USDT |
17,335.8700 USDT |
| 2022-12-14 |
17,824.6700 USDT |
3,250.2522 BTC |
17,775.3800 USDT |
17,662.2000 USDT |
18,383.7300 USDT |
17,824.6700 USDT |
| 2022-12-13 |
17,789.8300 USDT |
2,638.5483 BTC |
17,212.2500 USDT |
17,082.6800 USDT |
18,012.0000 USDT |
17,789.8300 USDT |
| 2022-12-12 |
17,183.6800 USDT |
1,147.5304 BTC |
17,085.1200 USDT |
16,875.1300 USDT |
17,220.6400 USDT |
17,183.6800 USDT |
| 2022-12-11 |
17,096.6800 USDT |
584.9073 BTC |
17,125.1000 USDT |
17,078.1700 USDT |
17,266.5600 USDT |
17,096.6800 USDT |
| 2022-12-10 |
17,141.7600 USDT |
451.4990 BTC |
17,127.5100 USDT |
17,113.2800 USDT |
17,226.8100 USDT |
17,141.7600 USDT |
| 2022-12-09 |
17,122.6000 USDT |
974.1623 BTC |
17,223.6900 USDT |
17,066.9100 USDT |
17,361.2700 USDT |
17,122.6000 USDT |
| 2022-12-08 |
17,235.5700 USDT |
1,411.7649 BTC |
16,838.0700 USDT |
16,737.8500 USDT |
17,298.0600 USDT |
17,235.5700 USDT |
| 2022-12-07 |
16,843.3200 USDT |
1,355.3608 BTC |
17,092.0500 USDT |
16,673.3500 USDT |
17,138.7500 USDT |
16,843.3200 USDT |
| 2022-12-06 |
16,988.7100 USDT |
1,513.8205 BTC |
16,968.1300 USDT |
16,907.9800 USDT |
17,101.5400 USDT |
16,988.7100 USDT |
| 2022-12-05 |
16,976.9700 USDT |
1,950.9459 BTC |
17,104.6900 USDT |
16,869.9700 USDT |
17,420.2700 USDT |
16,976.9700 USDT |
| 2022-12-04 |
17,131.4400 USDT |
839.0569 BTC |
16,882.9400 USDT |
16,881.3200 USDT |
17,202.8300 USDT |
17,131.4400 USDT |
| 2022-12-03 |
16,888.6600 USDT |
968.7374 BTC |
17,095.3800 USDT |
16,861.4500 USDT |
17,158.3400 USDT |
16,888.6600 USDT |
| 2022-12-02 |
17,060.4500 USDT |
1,503.2458 BTC |
16,976.3600 USDT |
16,782.6800 USDT |
17,102.8100 USDT |
17,060.4500 USDT |
| 2022-12-01 |
16,952.3300 USDT |
1,662.3567 BTC |
17,162.3100 USDT |
16,861.8200 USDT |
17,330.3600 USDT |
16,952.3300 USDT |
| 2022-11-30 |
17,182.6200 USDT |
3,030.6173 BTC |
16,441.4800 USDT |
16,427.5900 USDT |
17,247.9200 USDT |
17,182.6200 USDT |
| 2022-11-29 |
16,441.5300 USDT |
2,208.9991 BTC |
16,212.4700 USDT |
16,099.7300 USDT |
16,543.8800 USDT |
16,441.5300 USDT |
| 2022-11-28 |
16,210.1300 USDT |
3,315.1978 BTC |
16,427.7900 USDT |
15,999.0000 USDT |
16,483.9500 USDT |
16,210.1300 USDT |
| 2022-11-27 |
16,447.7300 USDT |
786.7073 BTC |
16,454.5000 USDT |
16,402.2400 USDT |
16,598.9500 USDT |
16,447.7300 USDT |
| 2022-11-26 |
16,403.8200 USDT |
958.4431 BTC |
16,523.3900 USDT |
16,385.4100 USDT |
16,701.1600 USDT |
16,403.8200 USDT |
| 2022-11-25 |
16,558.8500 USDT |
2,251.6265 BTC |
16,601.3400 USDT |
16,347.8600 USDT |
16,622.7000 USDT |
16,558.8500 USDT |
| 2022-11-24 |
16,606.2700 USDT |
1,595.5409 BTC |
16,606.2400 USDT |
16,463.6700 USDT |
16,815.0400 USDT |
16,606.2700 USDT |
| 2022-11-23 |
16,564.8100 USDT |
1,627.8953 BTC |
16,222.6200 USDT |
16,164.9900 USDT |
16,709.8100 USDT |
16,564.8100 USDT |
| 2022-11-22 |
16,196.8300 USDT |
1,390.8646 BTC |
15,790.3200 USDT |
15,616.6700 USDT |
16,311.4500 USDT |
16,196.8300 USDT |
| 2022-11-21 |
15,812.9300 USDT |
2,690.1432 BTC |
16,274.3100 USDT |
15,477.1700 USDT |
16,316.9200 USDT |
15,812.9300 USDT |
| 2022-11-20 |
16,266.4800 USDT |
716.8683 BTC |
16,704.2100 USDT |
16,181.8000 USDT |
16,751.0800 USDT |
16,266.4800 USDT |
| 2022-11-19 |
16,732.8800 USDT |
460.2537 BTC |
16,696.7100 USDT |
16,554.7900 USDT |
16,820.8200 USDT |
16,732.8800 USDT |
| 2022-11-18 |
16,636.3500 USDT |
885.6284 BTC |
16,693.0200 USDT |
16,550.9800 USDT |
17,000.0000 USDT |
16,636.3500 USDT |
| 2022-11-17 |
16,714.5900 USDT |
918.6782 BTC |
16,665.4900 USDT |
16,410.6600 USDT |
16,750.0000 USDT |
16,714.5900 USDT |
| 2022-11-16 |
16,663.7600 USDT |
1,620.0231 BTC |
16,895.4300 USDT |
16,374.1900 USDT |
17,013.6600 USDT |
16,663.7600 USDT |
| 2022-11-15 |
16,865.6700 USDT |
1,748.1875 BTC |
16,597.7900 USDT |
16,527.2100 USDT |
17,124.3800 USDT |
16,865.6700 USDT |
| 2022-11-14 |
16,657.1700 USDT |
1,744.7079 BTC |
16,322.7900 USDT |
15,817.0200 USDT |
17,195.3300 USDT |
16,657.1700 USDT |
| 2022-11-13 |
16,289.7800 USDT |
820.0079 BTC |
16,803.4800 USDT |
16,239.3100 USDT |
16,952.6000 USDT |
16,289.7800 USDT |
| 2022-11-12 |
16,790.2600 USDT |
860.5169 BTC |
17,049.8400 USDT |
16,638.7900 USDT |
17,106.3700 USDT |
16,790.2600 USDT |
| 2022-11-11 |
16,908.1900 USDT |
1,753.2850 BTC |
17,580.8300 USDT |
16,367.8700 USDT |
17,692.8400 USDT |
16,908.1900 USDT |
| 2022-11-10 |
17,609.0600 USDT |
3,103.5835 BTC |
15,931.4900 USDT |
15,772.7900 USDT |
18,198.2300 USDT |
17,609.0600 USDT |
| 2022-11-09 |
15,886.1400 USDT |
2,922.1733 BTC |
18,539.2300 USDT |
15,559.3000 USDT |
18,586.4000 USDT |
15,886.1400 USDT |