Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
19,525.0700 USDT |
958.0311 BTC |
19,424.5900 USDT |
18,250.0000 USDT |
19,679.9400 USDT |
19,525.0700 USDT |
| 2022-09-18 |
19,474.3500 USDT |
314.2302 BTC |
20,085.9700 USDT |
19,333.7000 USDT |
20,098.4100 USDT |
19,474.3500 USDT |
| 2022-09-17 |
20,138.6300 USDT |
304.1241 BTC |
19,794.9000 USDT |
19,753.1300 USDT |
20,182.8300 USDT |
20,138.6300 USDT |
| 2022-09-16 |
19,715.5500 USDT |
651.3600 BTC |
19,704.3500 USDT |
19,325.0100 USDT |
20,355.0300 USDT |
19,715.5500 USDT |
| 2022-09-15 |
19,687.9100 USDT |
585.5922 BTC |
20,211.1300 USDT |
19,500.0000 USDT |
20,327.1700 USDT |
19,687.9100 USDT |
| 2022-09-14 |
20,232.8500 USDT |
727.0810 BTC |
20,162.9200 USDT |
19,615.7100 USDT |
20,531.3300 USDT |
20,232.8500 USDT |
| 2022-09-13 |
20,175.6700 USDT |
1,113.5764 BTC |
22,394.7800 USDT |
19,877.8000 USDT |
22,789.9800 USDT |
20,175.6700 USDT |
| 2022-09-12 |
22,308.3300 USDT |
761.7139 BTC |
21,810.4800 USDT |
21,544.6200 USDT |
22,481.1000 USDT |
22,308.3300 USDT |
| 2022-09-11 |
21,671.8200 USDT |
263.0984 BTC |
21,657.1400 USDT |
21,352.3800 USDT |
21,867.1400 USDT |
21,671.8200 USDT |
| 2022-09-10 |
21,767.2200 USDT |
280.6221 BTC |
21,366.3900 USDT |
21,128.8100 USDT |
21,798.5300 USDT |
21,767.2200 USDT |
| 2022-09-09 |
21,387.4200 USDT |
1,189.2819 BTC |
19,319.4500 USDT |
19,310.5700 USDT |
21,620.6800 USDT |
21,387.4200 USDT |
| 2022-09-08 |
19,310.0000 USDT |
767.9005 BTC |
19,286.9400 USDT |
19,019.8600 USDT |
19,450.4800 USDT |
19,310.0000 USDT |
| 2022-09-07 |
19,286.3200 USDT |
594.4910 BTC |
18,797.8200 USDT |
18,532.7300 USDT |
19,455.6600 USDT |
19,286.3200 USDT |
| 2022-09-06 |
18,882.6700 USDT |
932.6188 BTC |
19,806.6000 USDT |
18,624.6400 USDT |
20,169.2500 USDT |
18,882.6700 USDT |
| 2022-09-05 |
19,762.2200 USDT |
277.9265 BTC |
20,013.0900 USDT |
19,641.0000 USDT |
20,055.6500 USDT |
19,762.2200 USDT |
| 2022-09-04 |
19,923.2700 USDT |
156.1583 BTC |
19,832.8900 USDT |
19,597.6000 USDT |
19,951.9100 USDT |
19,923.2700 USDT |
| 2022-09-03 |
19,815.1700 USDT |
98.1164 BTC |
19,953.6800 USDT |
19,657.5100 USDT |
20,054.9200 USDT |
19,815.1700 USDT |
| 2022-09-02 |
19,950.9800 USDT |
414.6235 BTC |
20,089.0900 USDT |
19,757.0300 USDT |
20,433.6800 USDT |
19,950.9800 USDT |
| 2022-09-01 |
20,084.3100 USDT |
299.5992 BTC |
20,045.8500 USDT |
19,570.4200 USDT |
20,200.0000 USDT |
20,084.3100 USDT |
| 2022-08-31 |
20,025.7500 USDT |
347.9298 BTC |
19,832.6400 USDT |
19,819.0100 USDT |
20,491.1800 USDT |
20,025.7500 USDT |
| 2022-08-30 |
19,890.6500 USDT |
302.2133 BTC |
20,285.8300 USDT |
19,544.1800 USDT |
20,569.4200 USDT |
19,890.6500 USDT |
| 2022-08-29 |
20,263.6800 USDT |
303.0375 BTC |
19,561.4500 USDT |
19,559.2400 USDT |
20,423.1900 USDT |
20,263.6800 USDT |
| 2022-08-28 |
19,930.5700 USDT |
111.4005 BTC |
20,001.8900 USDT |
19,816.7900 USDT |
20,154.9800 USDT |
19,930.5700 USDT |
| 2022-08-27 |
20,029.6100 USDT |
242.7707 BTC |
20,220.9200 USDT |
19,781.9700 USDT |
20,372.2800 USDT |
20,029.6100 USDT |
| 2022-08-26 |
20,240.8800 USDT |
554.8556 BTC |
21,526.8400 USDT |
20,118.8100 USDT |
21,868.8200 USDT |
20,240.8800 USDT |
| 2022-08-25 |
21,549.6300 USDT |
224.0213 BTC |
21,365.3100 USDT |
21,311.1300 USDT |
21,816.9700 USDT |
21,549.6300 USDT |
| 2022-08-24 |
21,371.3800 USDT |
344.8391 BTC |
21,533.9500 USDT |
21,155.3100 USDT |
21,893.1700 USDT |
21,371.3800 USDT |
| 2022-08-23 |
21,520.6900 USDT |
240.0762 BTC |
21,401.9700 USDT |
20,895.1600 USDT |
21,678.9600 USDT |
21,520.6900 USDT |
| 2022-08-22 |
21,205.6700 USDT |
431.4662 BTC |
21,512.2900 USDT |
20,895.6100 USDT |
21,537.2500 USDT |
21,205.6700 USDT |
| 2022-08-21 |
21,600.9600 USDT |
219.2785 BTC |
21,148.6200 USDT |
21,076.6800 USDT |
21,783.4700 USDT |
21,600.9600 USDT |
| 2022-08-20 |
21,105.3600 USDT |
357.9971 BTC |
20,846.1800 USDT |
20,774.4600 USDT |
21,367.3800 USDT |
21,105.3600 USDT |
| 2022-08-19 |
21,022.6000 USDT |
635.4365 BTC |
23,196.8700 USDT |
20,896.9500 USDT |
23,201.0300 USDT |
21,022.6000 USDT |
| 2022-08-18 |
23,194.0000 USDT |
209.8410 BTC |
23,332.4800 USDT |
23,117.2700 USDT |
23,597.6200 USDT |
23,194.0000 USDT |
| 2022-08-17 |
23,309.8200 USDT |
458.6619 BTC |
23,867.6800 USDT |
23,183.7500 USDT |
24,440.2500 USDT |
23,309.8200 USDT |
| 2022-08-16 |
23,852.2100 USDT |
376.4206 BTC |
24,094.5700 USDT |
23,676.3000 USDT |
24,237.8200 USDT |
23,852.2100 USDT |
| 2022-08-15 |
24,096.3600 USDT |
384.3237 BTC |
24,309.5400 USDT |
23,776.2300 USDT |
25,201.0600 USDT |
24,096.3600 USDT |
| 2022-08-14 |
24,324.7800 USDT |
221.1856 BTC |
24,442.9800 USDT |
24,156.3500 USDT |
25,039.0300 USDT |
24,324.7800 USDT |
| 2022-08-13 |
24,496.4700 USDT |
188.7001 BTC |
24,403.4900 USDT |
24,301.7700 USDT |
24,883.6500 USDT |
24,496.4700 USDT |
| 2022-08-12 |
24,407.6900 USDT |
254.1549 BTC |
23,938.7500 USDT |
23,595.7700 USDT |
24,435.7000 USDT |
24,407.6900 USDT |
| 2022-08-11 |
23,947.2200 USDT |
518.2703 BTC |
23,947.6000 USDT |
23,859.0900 USDT |
24,928.6400 USDT |
23,947.2200 USDT |
| 2022-08-10 |
23,882.7900 USDT |
784.0913 BTC |
23,144.8800 USDT |
22,660.0000 USDT |
24,220.4500 USDT |
23,882.7900 USDT |
| 2022-08-09 |
23,217.1700 USDT |
337.7948 BTC |
23,815.7900 USDT |
22,858.0000 USDT |
23,923.6900 USDT |
23,217.1700 USDT |
| 2022-08-08 |
23,769.9200 USDT |
450.6942 BTC |
23,174.9500 USDT |
23,159.4700 USDT |
24,239.2600 USDT |
23,769.9200 USDT |
| 2022-08-07 |
23,170.0500 USDT |
122.7817 BTC |
22,945.8000 USDT |
22,850.0000 USDT |
23,398.4400 USDT |
23,170.0500 USDT |
| 2022-08-06 |
23,015.3000 USDT |
93.3122 BTC |
23,312.9200 USDT |
22,993.0600 USDT |
23,351.3200 USDT |
23,015.3000 USDT |
| 2022-08-05 |
23,198.2900 USDT |
624.1856 BTC |
22,617.6100 USDT |
22,592.8500 USDT |
23,466.1300 USDT |
23,198.2900 USDT |
| 2022-08-04 |
22,620.5500 USDT |
792.5904 BTC |
22,805.2700 USDT |
22,391.5000 USDT |
23,216.2400 USDT |
22,620.5500 USDT |
| 2022-08-03 |
22,785.6700 USDT |
833.1967 BTC |
22,989.5900 USDT |
22,688.0000 USDT |
23,653.9900 USDT |
22,785.6700 USDT |
| 2022-08-02 |
23,066.2900 USDT |
767.2496 BTC |
23,273.7200 USDT |
22,658.9400 USDT |
23,450.0000 USDT |
23,066.2900 USDT |
| 2022-08-01 |
23,279.3200 USDT |
680.2989 BTC |
23,290.6100 USDT |
22,850.0100 USDT |
23,500.0000 USDT |
23,279.3200 USDT |