Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
23,704.8000 USDT |
835.3809 BTC |
23,785.3600 USDT |
23,515.0400 USDT |
24,694.4000 USDT |
23,704.8000 USDT |
| 2022-07-29 |
23,752.7100 USDT |
1,410.8693 BTC |
23,845.7300 USDT |
23,424.4400 USDT |
24,447.9600 USDT |
23,752.7100 USDT |
| 2022-07-28 |
23,922.3400 USDT |
2,103.4187 BTC |
22,961.2300 USDT |
22,586.2000 USDT |
24,198.2800 USDT |
23,922.3400 USDT |
| 2022-07-27 |
22,873.5500 USDT |
2,870.7088 BTC |
21,263.4000 USDT |
21,045.9900 USDT |
23,103.3800 USDT |
22,873.5500 USDT |
| 2022-07-26 |
21,231.4100 USDT |
1,499.8169 BTC |
21,311.6800 USDT |
20,725.5300 USDT |
21,346.3200 USDT |
21,231.4100 USDT |
| 2022-07-25 |
21,758.0000 USDT |
1,536.8259 BTC |
22,580.0000 USDT |
21,507.1700 USDT |
22,660.6000 USDT |
21,758.0000 USDT |
| 2022-07-24 |
22,602.9700 USDT |
468.4778 BTC |
22,455.5800 USDT |
22,273.2500 USDT |
23,007.7200 USDT |
22,602.9700 USDT |
| 2022-07-23 |
22,479.7300 USDT |
1,217.9010 BTC |
22,681.9300 USDT |
21,948.4200 USDT |
22,995.5500 USDT |
22,479.7300 USDT |
| 2022-07-22 |
22,706.9400 USDT |
1,441.7277 BTC |
23,153.1600 USDT |
22,502.9100 USDT |
23,755.5000 USDT |
22,706.9400 USDT |
| 2022-07-21 |
23,030.3400 USDT |
2,052.4257 BTC |
23,214.2400 USDT |
22,344.0100 USDT |
23,422.8300 USDT |
23,030.3400 USDT |
| 2022-07-20 |
23,350.0000 USDT |
2,584.6139 BTC |
23,394.3100 USDT |
22,925.3800 USDT |
24,268.5700 USDT |
23,350.0000 USDT |
| 2022-07-19 |
23,319.8400 USDT |
2,668.7614 BTC |
22,447.7200 USDT |
21,583.3700 USDT |
23,801.3800 USDT |
23,319.8400 USDT |
| 2022-07-18 |
22,418.2900 USDT |
1,144.5907 BTC |
20,804.2400 USDT |
20,769.5200 USDT |
22,773.0600 USDT |
22,418.2900 USDT |
| 2022-07-17 |
20,863.2300 USDT |
451.7332 BTC |
21,197.5400 USDT |
20,817.0900 USDT |
21,676.4200 USDT |
20,863.2300 USDT |
| 2022-07-16 |
21,196.9300 USDT |
498.1309 BTC |
20,848.7900 USDT |
20,474.1000 USDT |
21,577.2900 USDT |
21,196.9300 USDT |
| 2022-07-15 |
20,833.3100 USDT |
644.0519 BTC |
20,592.6300 USDT |
20,386.5900 USDT |
21,193.0000 USDT |
20,833.3100 USDT |
| 2022-07-14 |
20,507.3100 USDT |
1,214.0198 BTC |
20,238.8300 USDT |
19,628.8300 USDT |
20,896.5500 USDT |
20,507.3100 USDT |
| 2022-07-13 |
20,202.0300 USDT |
1,419.8062 BTC |
19,349.0000 USDT |
18,916.0000 USDT |
20,356.0400 USDT |
20,202.0300 USDT |
| 2022-07-12 |
19,384.6400 USDT |
723.6249 BTC |
19,965.5300 USDT |
19,255.5700 USDT |
20,050.5600 USDT |
19,384.6400 USDT |
| 2022-07-11 |
19,991.4800 USDT |
609.9557 BTC |
20,853.7400 USDT |
19,885.3200 USDT |
20,853.7400 USDT |
19,991.4800 USDT |
| 2022-07-10 |
20,837.4400 USDT |
345.9649 BTC |
21,581.5800 USDT |
20,653.0600 USDT |
21,599.4800 USDT |
20,837.4400 USDT |
| 2022-07-09 |
21,573.7800 USDT |
548.5327 BTC |
21,602.8000 USDT |
21,336.6600 USDT |
21,975.6400 USDT |
21,573.7800 USDT |
| 2022-07-08 |
21,811.8400 USDT |
1,032.2810 BTC |
21,648.4800 USDT |
21,192.4300 USDT |
22,500.2700 USDT |
21,811.8400 USDT |
| 2022-07-07 |
21,637.5000 USDT |
742.5244 BTC |
20,567.2700 USDT |
20,265.9200 USDT |
21,841.6000 USDT |
21,637.5000 USDT |
| 2022-07-06 |
20,603.6700 USDT |
1,193.2527 BTC |
20,180.8700 USDT |
19,770.5200 USDT |
20,670.7400 USDT |
20,603.6700 USDT |
| 2022-07-05 |
20,314.5400 USDT |
1,136.2640 BTC |
20,232.6600 USDT |
19,307.9300 USDT |
20,745.9200 USDT |
20,314.5400 USDT |
| 2022-07-04 |
20,168.1000 USDT |
897.6218 BTC |
19,309.7500 USDT |
19,054.2200 USDT |
20,249.2300 USDT |
20,168.1000 USDT |
| 2022-07-03 |
19,313.2100 USDT |
537.4683 BTC |
19,239.6300 USDT |
18,782.4600 USDT |
19,645.4500 USDT |
19,313.2100 USDT |
| 2022-07-02 |
19,331.9000 USDT |
575.1453 BTC |
19,276.7400 USDT |
18,983.7900 USDT |
19,443.3200 USDT |
19,331.9000 USDT |
| 2022-07-01 |
19,426.2500 USDT |
1,458.7637 BTC |
19,947.4900 USDT |
18,973.8000 USDT |
20,917.3200 USDT |
19,426.2500 USDT |
| 2022-06-30 |
19,214.6900 USDT |
1,306.6909 BTC |
20,119.3000 USDT |
18,609.1400 USDT |
20,164.6500 USDT |
19,214.6900 USDT |
| 2022-06-29 |
20,069.8500 USDT |
919.7172 BTC |
20,276.9600 USDT |
19,855.0000 USDT |
20,437.0200 USDT |
20,069.8500 USDT |
| 2022-06-28 |
20,297.8300 USDT |
683.8058 BTC |
20,732.8100 USDT |
20,202.9800 USDT |
21,208.8100 USDT |
20,297.8300 USDT |
| 2022-06-27 |
20,749.8300 USDT |
676.4557 BTC |
21,041.3900 USDT |
20,504.7400 USDT |
21,533.4400 USDT |
20,749.8300 USDT |
| 2022-06-26 |
21,023.7600 USDT |
388.5048 BTC |
21,492.1300 USDT |
20,969.9500 USDT |
21,878.8300 USDT |
21,023.7600 USDT |
| 2022-06-25 |
21,458.0700 USDT |
197.6481 BTC |
21,246.9300 USDT |
20,914.1800 USDT |
21,620.0400 USDT |
21,458.0700 USDT |
| 2022-06-24 |
21,348.7900 USDT |
812.8810 BTC |
21,106.1200 USDT |
20,740.3900 USDT |
21,551.1500 USDT |
21,348.7900 USDT |
| 2022-06-23 |
21,070.8100 USDT |
952.6145 BTC |
20,007.5000 USDT |
19,882.7500 USDT |
21,232.4900 USDT |
21,070.8100 USDT |
| 2022-06-22 |
20,006.4000 USDT |
916.5505 BTC |
20,724.8300 USDT |
19,780.1700 USDT |
20,893.7300 USDT |
20,006.4000 USDT |
| 2022-06-21 |
20,843.8700 USDT |
845.7043 BTC |
20,581.2100 USDT |
20,358.0000 USDT |
21,722.0300 USDT |
20,843.8700 USDT |
| 2022-06-20 |
20,465.6700 USDT |
766.7272 BTC |
20,572.6400 USDT |
19,643.5600 USDT |
21,066.6600 USDT |
20,465.6700 USDT |
| 2022-06-19 |
20,589.4800 USDT |
1,132.4730 BTC |
18,994.7300 USDT |
17,956.0400 USDT |
20,824.6100 USDT |
20,589.4800 USDT |
| 2022-06-18 |
19,029.5900 USDT |
1,193.3880 BTC |
20,450.3300 USDT |
17,611.9400 USDT |
20,772.8100 USDT |
19,029.5900 USDT |
| 2022-06-17 |
20,528.6900 USDT |
850.2628 BTC |
20,400.2800 USDT |
20,241.0000 USDT |
21,360.0000 USDT |
20,528.6900 USDT |
| 2022-06-16 |
20,267.5200 USDT |
1,455.6232 BTC |
22,575.1500 USDT |
20,229.2800 USDT |
22,983.4300 USDT |
20,267.5200 USDT |
| 2022-06-15 |
22,554.7900 USDT |
2,086.1240 BTC |
22,130.9200 USDT |
20,109.0000 USDT |
22,800.1500 USDT |
22,554.7900 USDT |
| 2022-06-14 |
21,846.3000 USDT |
1,833.7390 BTC |
22,475.2500 USDT |
20,842.3100 USDT |
23,354.5000 USDT |
21,846.3000 USDT |
| 2022-06-13 |
22,448.2500 USDT |
2,840.8572 BTC |
26,566.2600 USDT |
21,950.0000 USDT |
26,879.0500 USDT |
22,448.2500 USDT |
| 2022-06-12 |
27,075.6100 USDT |
558.4560 BTC |
28,406.6700 USDT |
26,887.0200 USDT |
28,525.6400 USDT |
27,075.6100 USDT |
| 2022-06-11 |
28,390.2700 USDT |
338.9448 BTC |
29,084.9000 USDT |
28,110.0000 USDT |
29,440.8000 USDT |
28,390.2700 USDT |