Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
96,449.3800 USDT |
241.0024 BTC |
97,824.1200 USDT |
95,262.8000 USDT |
98,083.7400 USDT |
96,449.3800 USDT |
| 2025-02-12 |
97,793.7700 USDT |
394.4856 BTC |
95,761.1200 USDT |
94,066.8700 USDT |
98,116.9800 USDT |
97,793.7700 USDT |
| 2025-02-11 |
95,737.0900 USDT |
200.8032 BTC |
97,475.0600 USDT |
94,869.6900 USDT |
98,481.3200 USDT |
95,737.0900 USDT |
| 2025-02-10 |
97,259.9700 USDT |
254.3699 BTC |
96,468.5700 USDT |
95,241.5600 USDT |
98,339.0000 USDT |
97,259.9700 USDT |
| 2025-02-09 |
96,086.4700 USDT |
170.7347 BTC |
96,502.5500 USDT |
94,718.0400 USDT |
97,383.6000 USDT |
96,086.4700 USDT |
| 2025-02-08 |
96,700.6900 USDT |
111.0005 BTC |
96,462.0100 USDT |
95,686.8800 USDT |
96,892.6700 USDT |
96,700.6900 USDT |
| 2025-02-07 |
95,697.3000 USDT |
287.6235 BTC |
96,611.1900 USDT |
95,620.7600 USDT |
100,157.7600 USDT |
95,697.3000 USDT |
| 2025-02-06 |
96,592.9500 USDT |
425.7343 BTC |
96,435.8400 USDT |
95,672.7200 USDT |
99,128.9100 USDT |
96,592.9500 USDT |
| 2025-02-05 |
96,755.5000 USDT |
476.2132 BTC |
97,762.0000 USDT |
96,287.8000 USDT |
99,181.4700 USDT |
96,755.5000 USDT |
| 2025-02-04 |
97,802.4700 USDT |
547.9699 BTC |
101,474.4800 USDT |
96,143.4600 USDT |
101,730.4200 USDT |
97,802.4700 USDT |
| 2025-02-03 |
101,821.7800 USDT |
1,235.2402 BTC |
97,687.9700 USDT |
91,118.9400 USDT |
101,999.9900 USDT |
101,821.7800 USDT |
| 2025-02-02 |
97,581.9300 USDT |
319.3040 BTC |
100,654.2000 USDT |
96,178.7600 USDT |
101,467.1400 USDT |
97,581.9300 USDT |
| 2025-02-01 |
101,569.0000 USDT |
165.4947 BTC |
102,384.8200 USDT |
100,970.6200 USDT |
102,797.4300 USDT |
101,569.0000 USDT |
| 2025-01-31 |
102,073.9500 USDT |
289.2622 BTC |
104,759.6800 USDT |
101,567.5800 USDT |
106,053.7500 USDT |
102,073.9500 USDT |
| 2025-01-30 |
105,154.2600 USDT |
471.0006 BTC |
103,782.0100 USDT |
103,305.1100 USDT |
106,468.0100 USDT |
105,154.2600 USDT |
| 2025-01-29 |
103,744.6900 USDT |
411.5470 BTC |
101,368.0100 USDT |
101,344.3000 USDT |
104,823.6700 USDT |
103,744.6900 USDT |
| 2025-01-28 |
101,320.1700 USDT |
338.3314 BTC |
102,104.0900 USDT |
100,274.5500 USDT |
103,794.3800 USDT |
101,320.1700 USDT |
| 2025-01-27 |
101,898.6300 USDT |
606.0908 BTC |
102,598.4200 USDT |
97,764.0800 USDT |
103,255.6800 USDT |
101,898.6300 USDT |
| 2025-01-26 |
102,997.8100 USDT |
126.8454 BTC |
104,798.3900 USDT |
102,673.6400 USDT |
105,502.8400 USDT |
102,997.8100 USDT |
| 2025-01-25 |
104,857.5800 USDT |
148.5828 BTC |
104,719.1600 USDT |
104,115.2400 USDT |
105,286.2700 USDT |
104,857.5800 USDT |
| 2025-01-24 |
104,768.6000 USDT |
386.6172 BTC |
103,895.2100 USDT |
102,763.5800 USDT |
107,156.5300 USDT |
104,768.6000 USDT |
| 2025-01-23 |
104,503.8100 USDT |
772.4005 BTC |
103,678.5400 USDT |
101,256.7400 USDT |
106,853.6100 USDT |
104,503.8100 USDT |
| 2025-01-22 |
104,478.4800 USDT |
232.0827 BTC |
106,198.3600 USDT |
103,346.8100 USDT |
106,394.8200 USDT |
104,478.4800 USDT |
| 2025-01-21 |
105,860.3500 USDT |
556.6297 BTC |
102,234.6200 USDT |
100,126.6200 USDT |
107,280.7300 USDT |
105,860.3500 USDT |
| 2025-01-20 |
103,752.4700 USDT |
1,045.8027 BTC |
101,330.5400 USDT |
99,566.3900 USDT |
109,705.0000 USDT |
103,752.4700 USDT |
| 2025-01-19 |
103,557.8000 USDT |
257.7100 BTC |
104,535.3400 USDT |
102,699.0700 USDT |
106,424.8700 USDT |
103,557.8000 USDT |
| 2025-01-18 |
104,640.9400 USDT |
396.6054 BTC |
104,099.4100 USDT |
102,280.3400 USDT |
104,984.1800 USDT |
104,640.9400 USDT |
| 2025-01-17 |
104,594.0400 USDT |
828.2631 BTC |
99,992.8100 USDT |
99,955.7600 USDT |
105,851.8100 USDT |
104,594.0400 USDT |
| 2025-01-16 |
100,497.6400 USDT |
305.1010 BTC |
100,499.3200 USDT |
97,345.4500 USDT |
100,871.7700 USDT |
100,497.6400 USDT |
| 2025-01-15 |
99,706.1100 USDT |
525.3705 BTC |
96,573.9800 USDT |
96,528.4000 USDT |
100,685.5100 USDT |
99,706.1100 USDT |
| 2025-01-14 |
96,593.7200 USDT |
321.6922 BTC |
94,550.6200 USDT |
94,349.2200 USDT |
97,370.0600 USDT |
96,593.7200 USDT |
| 2025-01-13 |
94,219.9900 USDT |
516.5818 BTC |
94,544.5900 USDT |
89,189.6300 USDT |
95,942.4800 USDT |
94,219.9900 USDT |
| 2025-01-12 |
94,104.9300 USDT |
78.6965 BTC |
94,593.2000 USDT |
93,711.3900 USDT |
95,450.2500 USDT |
94,104.9300 USDT |
| 2025-01-11 |
94,598.0400 USDT |
105.6414 BTC |
94,699.3400 USDT |
93,852.8900 USDT |
95,025.3000 USDT |
94,598.0400 USDT |
| 2025-01-10 |
94,655.8700 USDT |
415.0735 BTC |
92,525.9700 USDT |
92,226.8800 USDT |
95,853.1500 USDT |
94,655.8700 USDT |
| 2025-01-09 |
92,547.6300 USDT |
358.7932 BTC |
95,057.3300 USDT |
91,210.1700 USDT |
95,378.1900 USDT |
92,547.6300 USDT |
| 2025-01-08 |
95,062.1000 USDT |
442.9761 BTC |
96,957.0500 USDT |
92,528.6700 USDT |
97,269.9100 USDT |
95,062.1000 USDT |
| 2025-01-07 |
96,960.3800 USDT |
445.0126 BTC |
102,239.8100 USDT |
96,154.1400 USDT |
102,711.8500 USDT |
96,960.3800 USDT |
| 2025-01-06 |
102,233.0100 USDT |
530.0151 BTC |
98,484.0700 USDT |
97,923.9500 USDT |
102,486.3100 USDT |
102,233.0100 USDT |
| 2025-01-05 |
98,426.1400 USDT |
58.1426 BTC |
98,265.9100 USDT |
97,269.9300 USDT |
98,842.0800 USDT |
98,426.1400 USDT |
| 2025-01-04 |
98,250.1300 USDT |
54.3130 BTC |
98,265.1100 USDT |
97,536.3100 USDT |
98,777.0000 USDT |
98,250.1300 USDT |
| 2025-01-03 |
98,180.7700 USDT |
304.5941 BTC |
97,028.2700 USDT |
96,105.4100 USDT |
98,985.1100 USDT |
98,180.7700 USDT |
| 2025-01-02 |
97,023.0900 USDT |
449.9889 BTC |
94,604.2400 USDT |
94,384.7200 USDT |
97,849.1900 USDT |
97,023.0900 USDT |
| 2025-01-01 |
94,595.6900 USDT |
419.5314 BTC |
93,551.6300 USDT |
92,850.8200 USDT |
95,152.4600 USDT |
94,595.6900 USDT |
| 2024-12-31 |
93,548.0400 USDT |
355.4709 BTC |
92,782.1400 USDT |
92,043.8600 USDT |
96,258.8100 USDT |
93,548.0400 USDT |
| 2024-12-30 |
92,794.7200 USDT |
430.1910 BTC |
93,708.9300 USDT |
91,524.6600 USDT |
95,026.0900 USDT |
92,794.7200 USDT |
| 2024-12-29 |
93,734.4200 USDT |
132.9236 BTC |
95,336.2400 USDT |
93,027.1600 USDT |
95,336.2400 USDT |
93,734.4200 USDT |
| 2024-12-28 |
95,336.1700 USDT |
112.9794 BTC |
94,246.8700 USDT |
94,135.7400 USDT |
95,717.1600 USDT |
95,336.1700 USDT |
| 2024-12-27 |
94,289.9700 USDT |
569.6212 BTC |
95,750.8800 USDT |
93,426.9800 USDT |
97,506.2600 USDT |
94,289.9700 USDT |
| 2024-12-26 |
95,753.9600 USDT |
296.8125 BTC |
99,453.6200 USDT |
95,178.6700 USDT |
99,966.5900 USDT |
95,753.9600 USDT |