Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
91,965.8600 USDT |
557.6760 BTC |
92,958.4200 USDT |
90,760.5800 USDT |
94,980.0600 USDT |
91,965.8600 USDT |
| 2024-11-25 |
93,020.0000 USDT |
760.7899 BTC |
97,936.7800 USDT |
92,600.5400 USDT |
98,887.6700 USDT |
93,020.0000 USDT |
| 2024-11-24 |
97,900.3800 USDT |
414.8629 BTC |
97,687.4900 USDT |
95,631.2900 USDT |
98,574.8800 USDT |
97,900.3800 USDT |
| 2024-11-23 |
97,705.3500 USDT |
755.9704 BTC |
98,889.1400 USDT |
97,121.9800 USDT |
98,931.4700 USDT |
97,705.3500 USDT |
| 2024-11-22 |
98,912.6900 USDT |
827.8857 BTC |
98,340.8800 USDT |
97,148.2500 USDT |
99,750.0000 USDT |
98,912.6900 USDT |
| 2024-11-21 |
98,320.2700 USDT |
858.4149 BTC |
94,306.4500 USDT |
94,036.8900 USDT |
98,986.6800 USDT |
98,320.2700 USDT |
| 2024-11-20 |
94,299.3900 USDT |
668.5360 BTC |
92,337.4100 USDT |
91,481.2500 USDT |
94,892.4300 USDT |
94,299.3900 USDT |
| 2024-11-19 |
92,298.4700 USDT |
603.6342 BTC |
90,416.0000 USDT |
90,365.9100 USDT |
93,959.7300 USDT |
92,298.4700 USDT |
| 2024-11-18 |
90,450.3600 USDT |
782.0805 BTC |
89,816.7900 USDT |
89,362.8200 USDT |
92,619.2100 USDT |
90,450.3600 USDT |
| 2024-11-17 |
89,851.8400 USDT |
256.6497 BTC |
90,589.9200 USDT |
88,714.7900 USDT |
91,444.6700 USDT |
89,851.8400 USDT |
| 2024-11-16 |
90,584.2800 USDT |
222.3706 BTC |
91,053.9900 USDT |
90,058.0500 USDT |
91,779.2300 USDT |
90,584.2800 USDT |
| 2024-11-15 |
91,039.2900 USDT |
660.3847 BTC |
87,304.3000 USDT |
87,085.7200 USDT |
91,852.0000 USDT |
91,039.2900 USDT |
| 2024-11-14 |
87,328.8700 USDT |
848.9960 BTC |
90,383.8900 USDT |
86,681.7000 USDT |
91,778.4600 USDT |
87,328.8700 USDT |
| 2024-11-13 |
90,386.0700 USDT |
1,405.3424 BTC |
87,960.8400 USDT |
86,126.4000 USDT |
93,268.2500 USDT |
90,386.0700 USDT |
| 2024-11-12 |
87,943.9300 USDT |
1,709.2550 BTC |
88,669.3300 USDT |
85,068.0600 USDT |
89,939.9400 USDT |
87,943.9300 USDT |
| 2024-11-11 |
88,660.5200 USDT |
1,431.9586 BTC |
80,365.8800 USDT |
80,209.6500 USDT |
89,566.2900 USDT |
88,660.5200 USDT |
| 2024-11-10 |
80,399.7100 USDT |
791.6006 BTC |
76,678.2500 USDT |
76,489.4500 USDT |
81,503.4600 USDT |
80,399.7100 USDT |
| 2024-11-09 |
76,679.0700 USDT |
162.1543 BTC |
76,502.8100 USDT |
75,724.3100 USDT |
76,907.6700 USDT |
76,679.0700 USDT |
| 2024-11-08 |
76,491.9900 USDT |
644.9760 BTC |
75,873.3500 USDT |
75,583.4300 USDT |
77,209.4000 USDT |
76,491.9900 USDT |
| 2024-11-07 |
75,841.8800 USDT |
814.1231 BTC |
75,570.9100 USDT |
74,428.2800 USDT |
76,865.1000 USDT |
75,841.8800 USDT |
| 2024-11-06 |
75,573.9100 USDT |
2,110.2405 BTC |
69,368.8600 USDT |
69,303.2500 USDT |
76,412.9100 USDT |
75,573.9100 USDT |
| 2024-11-05 |
69,390.2900 USDT |
807.0628 BTC |
67,845.2900 USDT |
67,478.1700 USDT |
70,553.4200 USDT |
69,390.2900 USDT |
| 2024-11-04 |
67,830.7200 USDT |
718.0422 BTC |
68,711.2000 USDT |
66,834.5100 USDT |
69,490.9400 USDT |
67,830.7200 USDT |
| 2024-11-03 |
68,757.1800 USDT |
512.3513 BTC |
69,338.5200 USDT |
67,482.5200 USDT |
69,387.6500 USDT |
68,757.1800 USDT |
| 2024-11-02 |
69,364.2300 USDT |
163.5486 BTC |
69,518.7600 USDT |
69,026.1900 USDT |
69,912.6700 USDT |
69,364.2300 USDT |
| 2024-11-01 |
69,511.3500 USDT |
1,104.4327 BTC |
70,296.3300 USDT |
68,811.9400 USDT |
71,641.6700 USDT |
69,511.3500 USDT |
| 2024-10-31 |
70,307.0500 USDT |
1,016.0586 BTC |
72,358.9700 USDT |
69,684.6300 USDT |
72,686.1400 USDT |
70,307.0500 USDT |
| 2024-10-30 |
72,365.3700 USDT |
796.6455 BTC |
72,740.8300 USDT |
71,438.0900 USDT |
72,961.5700 USDT |
72,365.3700 USDT |
| 2024-10-29 |
72,744.7500 USDT |
1,089.1958 BTC |
69,977.4500 USDT |
69,764.0300 USDT |
73,638.9200 USDT |
72,744.7500 USDT |
| 2024-10-28 |
69,950.8000 USDT |
453.1214 BTC |
68,051.9500 USDT |
67,630.5700 USDT |
70,283.1100 USDT |
69,950.8000 USDT |
| 2024-10-27 |
68,019.0600 USDT |
107.8592 BTC |
67,113.5100 USDT |
66,938.5500 USDT |
68,333.6700 USDT |
68,019.0600 USDT |
| 2024-10-26 |
67,100.6000 USDT |
72.0347 BTC |
66,672.5000 USDT |
66,445.2800 USDT |
67,459.4300 USDT |
67,100.6000 USDT |
| 2024-10-25 |
66,729.8200 USDT |
544.7960 BTC |
68,205.5600 USDT |
65,593.2500 USDT |
68,778.0000 USDT |
66,729.8200 USDT |
| 2024-10-24 |
68,194.2100 USDT |
488.2604 BTC |
66,672.1600 USDT |
66,516.3600 USDT |
68,852.3400 USDT |
68,194.2100 USDT |
| 2024-10-23 |
66,672.3000 USDT |
622.5835 BTC |
67,439.3100 USDT |
65,238.6700 USDT |
67,470.4700 USDT |
66,672.3000 USDT |
| 2024-10-22 |
67,431.3100 USDT |
339.3147 BTC |
67,383.5200 USDT |
66,573.9800 USDT |
67,841.7100 USDT |
67,431.3100 USDT |
| 2024-10-21 |
67,381.2600 USDT |
518.5795 BTC |
69,039.2700 USDT |
66,847.9800 USDT |
69,525.3300 USDT |
67,381.2600 USDT |
| 2024-10-20 |
69,021.9700 USDT |
129.6005 BTC |
68,394.1200 USDT |
68,109.3800 USDT |
69,405.0700 USDT |
69,021.9700 USDT |
| 2024-10-19 |
68,364.0200 USDT |
61.2673 BTC |
68,429.0700 USDT |
68,011.3800 USDT |
68,689.7500 USDT |
68,364.0200 USDT |
| 2024-10-18 |
68,428.7400 USDT |
523.7378 BTC |
67,413.4500 USDT |
67,186.5100 USDT |
69,025.6600 USDT |
68,428.7400 USDT |
| 2024-10-17 |
67,420.7800 USDT |
442.4533 BTC |
67,628.9600 USDT |
66,665.0700 USDT |
67,936.8100 USDT |
67,420.7800 USDT |
| 2024-10-16 |
67,636.3600 USDT |
509.3069 BTC |
67,120.2500 USDT |
66,765.0400 USDT |
68,416.3800 USDT |
67,636.3600 USDT |
| 2024-10-15 |
67,085.3100 USDT |
823.2287 BTC |
66,096.2200 USDT |
64,797.6400 USDT |
67,962.5100 USDT |
67,085.3100 USDT |
| 2024-10-14 |
66,091.5000 USDT |
700.5711 BTC |
62,882.2500 USDT |
62,459.6300 USDT |
66,515.3400 USDT |
66,091.5000 USDT |
| 2024-10-13 |
62,904.4700 USDT |
102.8822 BTC |
63,198.0400 USDT |
62,050.6700 USDT |
63,291.2300 USDT |
62,904.4700 USDT |
| 2024-10-12 |
63,206.7800 USDT |
126.0884 BTC |
62,537.8500 USDT |
62,499.0000 USDT |
63,478.4800 USDT |
63,206.7800 USDT |
| 2024-10-11 |
62,512.5100 USDT |
834.2047 BTC |
60,330.7100 USDT |
60,100.0000 USDT |
63,424.2800 USDT |
62,512.5100 USDT |
| 2024-10-10 |
60,330.7100 USDT |
1,085.0963 BTC |
60,626.7600 USDT |
58,929.8600 USDT |
61,363.0600 USDT |
60,330.7100 USDT |
| 2024-10-09 |
60,635.1400 USDT |
738.9549 BTC |
62,165.2900 USDT |
60,303.5100 USDT |
62,545.5500 USDT |
60,635.1400 USDT |
| 2024-10-08 |
62,171.0900 USDT |
416.5509 BTC |
62,230.6200 USDT |
61,869.4200 USDT |
63,208.3800 USDT |
62,171.0900 USDT |