Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
40,466.4000 USDT |
936.3666 BTC |
41,371.1800 USDT |
39,774.1800 USDT |
42,974.3500 USDT |
40,466.4000 USDT |
| 2022-04-20 |
41,414.2300 USDT |
567.5338 BTC |
41,485.5400 USDT |
40,858.2800 USDT |
42,195.9000 USDT |
41,414.2300 USDT |
| 2022-04-19 |
41,446.1700 USDT |
367.3837 BTC |
40,796.3200 USDT |
40,570.8200 USDT |
41,761.8900 USDT |
41,446.1700 USDT |
| 2022-04-18 |
40,826.3700 USDT |
703.4204 BTC |
39,639.8900 USDT |
38,540.5300 USDT |
41,097.0000 USDT |
40,826.3700 USDT |
| 2022-04-17 |
39,626.6600 USDT |
219.6091 BTC |
40,380.4500 USDT |
39,550.0000 USDT |
40,594.8300 USDT |
39,626.6600 USDT |
| 2022-04-16 |
40,442.3100 USDT |
173.4493 BTC |
40,553.3200 USDT |
39,997.8900 USDT |
40,698.4200 USDT |
40,442.3100 USDT |
| 2022-04-15 |
40,538.2900 USDT |
318.1519 BTC |
39,939.1900 USDT |
39,768.4900 USDT |
40,859.0800 USDT |
40,538.2900 USDT |
| 2022-04-14 |
39,927.3700 USDT |
390.2437 BTC |
41,069.2300 USDT |
39,566.1600 USDT |
41,491.4000 USDT |
39,927.3700 USDT |
| 2022-04-13 |
41,140.3900 USDT |
528.4393 BTC |
40,117.1900 USDT |
39,586.4800 USDT |
41,549.4500 USDT |
41,140.3900 USDT |
| 2022-04-12 |
40,167.8000 USDT |
508.1566 BTC |
39,519.6200 USDT |
39,255.1200 USDT |
40,735.7100 USDT |
40,167.8000 USDT |
| 2022-04-11 |
39,646.2400 USDT |
652.8589 BTC |
42,124.4800 USDT |
39,207.7500 USDT |
42,407.0600 USDT |
39,646.2400 USDT |
| 2022-04-10 |
42,225.0600 USDT |
164.7826 BTC |
42,729.6200 USDT |
41,882.1500 USDT |
43,412.1700 USDT |
42,225.0600 USDT |
| 2022-04-09 |
42,737.5300 USDT |
121.7668 BTC |
42,225.8300 USDT |
42,121.5100 USDT |
42,783.8400 USDT |
42,737.5300 USDT |
| 2022-04-08 |
42,289.7200 USDT |
318.2507 BTC |
43,416.6600 USDT |
42,102.1400 USDT |
43,975.8100 USDT |
42,289.7200 USDT |
| 2022-04-07 |
43,597.6900 USDT |
543.9269 BTC |
43,140.0000 USDT |
42,741.4800 USDT |
43,896.6600 USDT |
43,597.6900 USDT |
| 2022-04-06 |
43,330.5600 USDT |
1,064.7515 BTC |
45,488.3000 USDT |
43,183.6100 USDT |
45,501.9500 USDT |
43,330.5600 USDT |
| 2022-04-05 |
45,741.7800 USDT |
544.9734 BTC |
46,576.5300 USDT |
45,471.8600 USDT |
47,200.0000 USDT |
45,741.7800 USDT |
| 2022-04-04 |
46,636.0800 USDT |
552.0399 BTC |
46,418.8100 USDT |
45,114.3600 USDT |
46,853.1400 USDT |
46,636.0800 USDT |
| 2022-04-03 |
46,386.3500 USDT |
523.5118 BTC |
45,856.1600 USDT |
45,536.5800 USDT |
47,483.1100 USDT |
46,386.3500 USDT |
| 2022-04-02 |
45,953.3700 USDT |
360.9994 BTC |
46,276.1500 USDT |
45,625.5500 USDT |
47,219.0000 USDT |
45,953.3700 USDT |
| 2022-04-01 |
46,250.1200 USDT |
745.1846 BTC |
45,559.9200 USDT |
44,218.7900 USDT |
46,713.6600 USDT |
46,250.1200 USDT |
| 2022-03-31 |
45,354.4100 USDT |
726.6555 BTC |
47,047.2200 USDT |
45,202.2500 USDT |
47,603.2100 USDT |
45,354.4100 USDT |
| 2022-03-30 |
47,056.9200 USDT |
495.5474 BTC |
47,410.1300 USDT |
46,525.0000 USDT |
47,694.4500 USDT |
47,056.9200 USDT |
| 2022-03-29 |
47,476.7900 USDT |
593.6048 BTC |
47,118.7400 USDT |
46,838.9100 USDT |
48,098.2000 USDT |
47,476.7900 USDT |
| 2022-03-28 |
47,194.1200 USDT |
790.2891 BTC |
46,817.6100 USDT |
46,650.0400 USDT |
48,200.0000 USDT |
47,194.1200 USDT |
| 2022-03-27 |
46,738.3300 USDT |
531.7395 BTC |
44,520.8800 USDT |
44,430.7800 USDT |
46,965.2900 USDT |
46,738.3300 USDT |
| 2022-03-26 |
44,548.1900 USDT |
236.5510 BTC |
44,334.9200 USDT |
44,078.3000 USDT |
44,798.6500 USDT |
44,548.1900 USDT |
| 2022-03-25 |
44,371.8700 USDT |
763.3150 BTC |
43,958.1100 USDT |
43,591.4200 USDT |
45,101.3200 USDT |
44,371.8700 USDT |
| 2022-03-24 |
43,997.1000 USDT |
1,029.9008 BTC |
42,891.8700 USDT |
42,588.9100 USDT |
44,219.0200 USDT |
43,997.1000 USDT |
| 2022-03-23 |
42,986.1700 USDT |
817.2669 BTC |
42,352.3700 USDT |
41,750.0000 USDT |
42,993.0500 USDT |
42,986.1700 USDT |
| 2022-03-22 |
42,356.0800 USDT |
877.1091 BTC |
40,999.9200 USDT |
40,883.3300 USDT |
43,343.9400 USDT |
42,356.0800 USDT |
| 2022-03-21 |
41,019.5300 USDT |
730.3039 BTC |
41,268.7900 USDT |
40,487.0500 USDT |
41,545.4500 USDT |
41,019.5300 USDT |
| 2022-03-20 |
41,275.0900 USDT |
427.0873 BTC |
42,204.9900 USDT |
40,901.1900 USDT |
42,282.3800 USDT |
41,275.0900 USDT |
| 2022-03-19 |
42,141.2800 USDT |
403.5775 BTC |
41,767.8100 USDT |
41,512.0000 USDT |
42,403.0500 USDT |
42,141.2800 USDT |
| 2022-03-18 |
41,799.5700 USDT |
506.6309 BTC |
40,911.2800 USDT |
40,142.5600 USDT |
42,333.3300 USDT |
41,799.5700 USDT |
| 2022-03-17 |
40,896.0500 USDT |
537.9639 BTC |
41,134.4200 USDT |
40,449.9300 USDT |
41,477.8200 USDT |
40,896.0500 USDT |
| 2022-03-16 |
41,136.9600 USDT |
1,196.3304 BTC |
39,291.5200 USDT |
38,834.9000 USDT |
41,701.6300 USDT |
41,136.9600 USDT |
| 2022-03-15 |
39,312.9800 USDT |
728.5440 BTC |
39,665.0300 USDT |
38,114.3900 USDT |
39,892.4300 USDT |
39,312.9800 USDT |
| 2022-03-14 |
39,603.8000 USDT |
689.7414 BTC |
37,764.8800 USDT |
37,561.2200 USDT |
39,919.1100 USDT |
39,603.8000 USDT |
| 2022-03-13 |
37,766.5200 USDT |
402.2662 BTC |
38,808.4200 USDT |
37,583.9000 USDT |
39,309.1100 USDT |
37,766.5200 USDT |
| 2022-03-12 |
38,948.3000 USDT |
252.2350 BTC |
38,726.2800 USDT |
38,664.8000 USDT |
39,473.3700 USDT |
38,948.3000 USDT |
| 2022-03-11 |
38,858.7800 USDT |
840.8287 BTC |
39,423.0600 USDT |
38,228.9700 USDT |
40,234.5000 USDT |
38,858.7800 USDT |
| 2022-03-10 |
39,453.3400 USDT |
1,001.2140 BTC |
41,951.6000 USDT |
38,559.8500 USDT |
42,024.1000 USDT |
39,453.3400 USDT |
| 2022-03-09 |
42,041.9100 USDT |
863.2513 BTC |
38,704.9300 USDT |
38,654.9500 USDT |
42,576.3400 USDT |
42,041.9100 USDT |
| 2022-03-08 |
38,724.0400 USDT |
910.5112 BTC |
37,990.3200 USDT |
37,866.3100 USDT |
39,370.6800 USDT |
38,724.0400 USDT |
| 2022-03-07 |
37,967.0700 USDT |
790.7461 BTC |
38,393.3900 USDT |
37,162.1500 USDT |
39,549.4800 USDT |
37,967.0700 USDT |
| 2022-03-06 |
38,489.3200 USDT |
628.5270 BTC |
39,392.4300 USDT |
38,093.1600 USDT |
39,690.0000 USDT |
38,489.3200 USDT |
| 2022-03-05 |
39,399.9300 USDT |
399.7349 BTC |
39,147.0100 USDT |
38,575.3100 USDT |
39,617.4500 USDT |
39,399.9300 USDT |
| 2022-03-04 |
39,109.9000 USDT |
736.6911 BTC |
42,465.4100 USDT |
38,560.2000 USDT |
42,527.4300 USDT |
39,109.9000 USDT |
| 2022-03-03 |
42,612.5500 USDT |
552.8316 BTC |
43,887.9500 USDT |
41,830.2100 USDT |
44,085.6500 USDT |
42,612.5500 USDT |