Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
44,076.6500 USDT |
609.0119 BTC |
44,430.3700 USDT |
43,335.3400 USDT |
45,315.2300 USDT |
44,076.6500 USDT |
| 2022-03-01 |
44,208.2600 USDT |
784.6509 BTC |
43,168.1000 USDT |
42,842.8400 USDT |
44,954.5400 USDT |
44,208.2600 USDT |
| 2022-02-28 |
43,232.8100 USDT |
1,002.8305 BTC |
37,694.8400 USDT |
37,450.2700 USDT |
44,198.6100 USDT |
43,232.8100 USDT |
| 2022-02-27 |
37,724.7300 USDT |
560.9285 BTC |
39,107.4100 USDT |
36,999.0000 USDT |
39,845.9700 USDT |
37,724.7300 USDT |
| 2022-02-26 |
38,973.7800 USDT |
394.8106 BTC |
39,210.1700 USDT |
38,579.1500 USDT |
40,312.8000 USDT |
38,973.7800 USDT |
| 2022-02-25 |
39,162.6700 USDT |
708.5572 BTC |
38,316.1600 USDT |
38,025.0800 USDT |
39,677.7700 USDT |
39,162.6700 USDT |
| 2022-02-24 |
38,147.8400 USDT |
1,467.6996 BTC |
37,255.9600 USDT |
34,323.5400 USDT |
39,760.7700 USDT |
38,147.8400 USDT |
| 2022-02-23 |
37,285.7000 USDT |
900.7110 BTC |
38,247.4400 USDT |
37,056.6500 USDT |
39,257.9200 USDT |
37,285.7000 USDT |
| 2022-02-22 |
38,343.9300 USDT |
953.9821 BTC |
37,014.0700 USDT |
36,343.4700 USDT |
38,423.8700 USDT |
38,343.9300 USDT |
| 2022-02-21 |
37,180.2900 USDT |
1,020.1572 BTC |
38,382.2100 USDT |
36,775.5900 USDT |
39,480.6600 USDT |
37,180.2900 USDT |
| 2022-02-20 |
38,560.6600 USDT |
488.2108 BTC |
40,081.8000 USDT |
37,955.1300 USDT |
40,129.4000 USDT |
38,560.6600 USDT |
| 2022-02-19 |
40,131.8000 USDT |
262.9115 BTC |
39,957.4500 USDT |
39,632.8400 USDT |
40,440.9200 USDT |
40,131.8000 USDT |
| 2022-02-18 |
40,052.5600 USDT |
889.3894 BTC |
40,513.2400 USDT |
39,454.4100 USDT |
40,956.9500 USDT |
40,052.5600 USDT |
| 2022-02-17 |
40,607.7100 USDT |
965.4345 BTC |
43,867.2300 USDT |
40,063.3000 USDT |
44,152.1800 USDT |
40,607.7100 USDT |
| 2022-02-16 |
44,133.6500 USDT |
460.5142 BTC |
44,554.4800 USDT |
43,310.6400 USDT |
44,554.4900 USDT |
44,133.6500 USDT |
| 2022-02-15 |
44,631.1500 USDT |
643.5821 BTC |
42,539.7800 USDT |
42,432.8600 USDT |
44,743.9000 USDT |
44,631.1500 USDT |
| 2022-02-14 |
42,554.0500 USDT |
695.2471 BTC |
42,063.3800 USDT |
41,555.4400 USDT |
42,825.2000 USDT |
42,554.0500 USDT |
| 2022-02-13 |
42,207.9700 USDT |
415.0536 BTC |
42,184.2100 USDT |
41,872.0900 USDT |
42,749.6200 USDT |
42,207.9700 USDT |
| 2022-02-12 |
42,094.8500 USDT |
408.3297 BTC |
42,366.9500 USDT |
41,742.5500 USDT |
43,013.5100 USDT |
42,094.8500 USDT |
| 2022-02-11 |
42,399.1700 USDT |
794.3942 BTC |
43,487.5800 USDT |
41,955.4800 USDT |
43,917.1700 USDT |
42,399.1700 USDT |
| 2022-02-10 |
43,647.2400 USDT |
975.0103 BTC |
44,382.2900 USDT |
43,166.6600 USDT |
45,825.1500 USDT |
43,647.2400 USDT |
| 2022-02-09 |
44,358.8600 USDT |
720.0539 BTC |
44,052.5000 USDT |
43,120.6800 USDT |
44,811.3500 USDT |
44,358.8600 USDT |
| 2022-02-08 |
44,146.5100 USDT |
1,088.9800 BTC |
43,836.0900 USDT |
42,655.2000 USDT |
45,506.0000 USDT |
44,146.5100 USDT |
| 2022-02-07 |
43,892.1800 USDT |
850.2155 BTC |
42,388.6600 USDT |
41,647.2400 USDT |
44,512.3900 USDT |
43,892.1800 USDT |
| 2022-02-06 |
42,462.0400 USDT |
322.4664 BTC |
41,376.3500 USDT |
41,121.3800 USDT |
42,652.9700 USDT |
42,462.0400 USDT |
| 2022-02-05 |
41,538.6700 USDT |
407.7981 BTC |
41,570.6400 USDT |
40,924.0100 USDT |
41,944.3300 USDT |
41,538.6700 USDT |
| 2022-02-04 |
41,642.8300 USDT |
870.0228 BTC |
37,314.1200 USDT |
37,026.4700 USDT |
41,731.2600 USDT |
41,642.8300 USDT |
| 2022-02-03 |
36,947.6000 USDT |
475.3934 BTC |
36,883.2400 USDT |
36,250.0000 USDT |
37,116.0700 USDT |
36,947.6000 USDT |
| 2022-02-02 |
36,962.2300 USDT |
624.1559 BTC |
38,711.0000 USDT |
36,588.6500 USDT |
38,863.2600 USDT |
36,962.2300 USDT |
| 2022-02-01 |
38,792.5600 USDT |
656.3579 BTC |
38,431.1300 USDT |
37,998.6800 USDT |
39,279.2700 USDT |
38,792.5600 USDT |
| 2022-01-31 |
38,438.6700 USDT |
706.0945 BTC |
37,895.7300 USDT |
36,636.3900 USDT |
38,742.9000 USDT |
38,438.6700 USDT |
| 2022-01-30 |
37,975.2400 USDT |
414.4090 BTC |
38,185.4700 USDT |
37,361.1900 USDT |
38,364.3400 USDT |
37,975.2400 USDT |
| 2022-01-29 |
38,054.5400 USDT |
603.3036 BTC |
37,718.2600 USDT |
37,303.7700 USDT |
38,775.6600 USDT |
38,054.5400 USDT |
| 2022-01-28 |
37,800.4500 USDT |
705.9838 BTC |
37,147.1100 USDT |
36,155.8200 USDT |
38,002.8400 USDT |
37,800.4500 USDT |
| 2022-01-27 |
36,869.8400 USDT |
721.3538 BTC |
36,812.0000 USDT |
35,505.3100 USDT |
37,207.8900 USDT |
36,869.8400 USDT |
| 2022-01-26 |
36,836.8500 USDT |
1,066.4116 BTC |
36,976.3600 USDT |
36,248.1300 USDT |
38,917.2000 USDT |
36,836.8500 USDT |
| 2022-01-25 |
36,953.8500 USDT |
1,068.6806 BTC |
36,687.3600 USDT |
35,703.0500 USDT |
37,560.3000 USDT |
36,953.8500 USDT |
| 2022-01-24 |
36,644.6700 USDT |
1,420.2518 BTC |
36,263.8200 USDT |
32,938.1900 USDT |
37,542.3300 USDT |
36,644.6700 USDT |
| 2022-01-23 |
36,265.2300 USDT |
861.8644 BTC |
35,078.2000 USDT |
34,608.6700 USDT |
36,517.8900 USDT |
36,265.2300 USDT |
| 2022-01-22 |
34,955.8300 USDT |
1,143.4993 BTC |
36,430.7700 USDT |
34,004.9600 USDT |
36,815.3300 USDT |
34,955.8300 USDT |
| 2022-01-21 |
36,569.2600 USDT |
1,618.0757 BTC |
40,638.4500 USDT |
35,417.7900 USDT |
41,101.3600 USDT |
36,569.2600 USDT |
| 2022-01-20 |
40,851.4600 USDT |
557.5756 BTC |
41,677.5200 USDT |
40,811.0600 USDT |
43,500.0000 USDT |
40,851.4600 USDT |
| 2022-01-19 |
41,787.0700 USDT |
638.3857 BTC |
42,396.5700 USDT |
41,141.3900 USDT |
42,547.7400 USDT |
41,787.0700 USDT |
| 2022-01-18 |
42,364.4600 USDT |
613.1617 BTC |
42,209.2400 USDT |
41,287.8300 USDT |
42,674.2900 USDT |
42,364.4600 USDT |
| 2022-01-17 |
42,209.5300 USDT |
505.1596 BTC |
43,083.3100 USDT |
41,546.9200 USDT |
43,172.4500 USDT |
42,209.5300 USDT |
| 2022-01-16 |
43,072.8500 USDT |
314.5284 BTC |
43,075.3100 USDT |
42,589.1200 USDT |
43,482.4400 USDT |
43,072.8500 USDT |
| 2022-01-15 |
43,145.8500 USDT |
251.7381 BTC |
43,072.0600 USDT |
42,558.1200 USDT |
43,807.6400 USDT |
43,145.8500 USDT |
| 2022-01-14 |
43,064.8800 USDT |
508.0197 BTC |
42,560.9100 USDT |
41,760.0800 USDT |
43,445.1500 USDT |
43,064.8800 USDT |
| 2022-01-13 |
42,614.4400 USDT |
491.3324 BTC |
43,875.0300 USDT |
42,316.6600 USDT |
44,415.8200 USDT |
42,614.4400 USDT |
| 2022-01-12 |
43,901.3700 USDT |
588.9143 BTC |
42,735.2200 USDT |
42,453.3600 USDT |
44,335.5400 USDT |
43,901.3700 USDT |