Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
42,755.3700 USDT |
723.3115 BTC |
41,847.5800 USDT |
41,277.0000 USDT |
43,112.5600 USDT |
42,755.3700 USDT |
| 2022-01-10 |
41,753.8600 USDT |
885.3164 BTC |
41,854.7100 USDT |
39,650.7500 USDT |
42,233.7000 USDT |
41,753.8600 USDT |
| 2022-01-09 |
41,853.6000 USDT |
538.1906 BTC |
41,692.5000 USDT |
41,212.6200 USDT |
42,785.7100 USDT |
41,853.6000 USDT |
| 2022-01-08 |
41,866.0800 USDT |
729.4746 BTC |
41,557.7300 USDT |
40,517.4000 USDT |
42,313.5000 USDT |
41,866.0800 USDT |
| 2022-01-07 |
41,430.1300 USDT |
1,112.3112 BTC |
43,106.4600 USDT |
40,617.7100 USDT |
43,135.1700 USDT |
41,430.1300 USDT |
| 2022-01-06 |
43,139.0700 USDT |
873.0920 BTC |
43,444.0700 USDT |
42,434.9900 USDT |
43,784.2200 USDT |
43,139.0700 USDT |
| 2022-01-05 |
43,546.5400 USDT |
1,024.1456 BTC |
45,828.3100 USDT |
42,475.0000 USDT |
47,069.6900 USDT |
43,546.5400 USDT |
| 2022-01-04 |
45,883.4800 USDT |
439.2170 BTC |
46,446.9300 USDT |
45,550.0000 USDT |
47,527.9400 USDT |
45,883.4800 USDT |
| 2022-01-03 |
46,378.4000 USDT |
376.0590 BTC |
47,270.4300 USDT |
45,700.0000 USDT |
47,565.1600 USDT |
46,378.4000 USDT |
| 2022-01-02 |
47,328.6100 USDT |
367.1561 BTC |
47,718.0400 USDT |
46,644.5500 USDT |
47,987.8500 USDT |
47,328.6100 USDT |
| 2022-01-01 |
47,563.1200 USDT |
304.3107 BTC |
46,221.2200 USDT |
46,219.1300 USDT |
47,958.6500 USDT |
47,563.1200 USDT |
| 2021-12-31 |
46,408.5900 USDT |
555.5593 BTC |
47,128.2500 USDT |
45,665.1500 USDT |
48,563.5900 USDT |
46,408.5900 USDT |
| 2021-12-30 |
47,098.4800 USDT |
567.9261 BTC |
46,461.4000 USDT |
45,952.6300 USDT |
47,906.8900 USDT |
47,098.4800 USDT |
| 2021-12-29 |
46,433.4400 USDT |
350.2339 BTC |
47,547.3300 USDT |
46,097.6700 USDT |
48,135.6500 USDT |
46,433.4400 USDT |
| 2021-12-28 |
47,586.6800 USDT |
660.3961 BTC |
50,708.0300 USDT |
47,294.8300 USDT |
50,708.0300 USDT |
47,586.6800 USDT |
| 2021-12-27 |
50,731.7800 USDT |
385.6949 BTC |
50,789.7800 USDT |
50,453.6400 USDT |
52,081.9400 USDT |
50,731.7800 USDT |
| 2021-12-26 |
50,721.5300 USDT |
295.2337 BTC |
50,386.2900 USDT |
49,434.0200 USDT |
51,275.5200 USDT |
50,721.5300 USDT |
| 2021-12-25 |
50,403.5900 USDT |
234.6538 BTC |
50,833.5100 USDT |
50,163.1500 USDT |
51,142.8500 USDT |
50,403.5900 USDT |
| 2021-12-24 |
50,712.4900 USDT |
316.1588 BTC |
50,841.8700 USDT |
50,406.2200 USDT |
51,825.8700 USDT |
50,712.4900 USDT |
| 2021-12-23 |
50,789.2100 USDT |
437.4595 BTC |
48,580.3700 USDT |
48,046.3600 USDT |
51,390.4600 USDT |
50,789.2100 USDT |
| 2021-12-22 |
48,659.1200 USDT |
357.3591 BTC |
48,899.9500 USDT |
48,433.3500 USDT |
49,569.8100 USDT |
48,659.1200 USDT |
| 2021-12-21 |
49,222.7400 USDT |
342.8869 BTC |
46,928.9900 USDT |
46,648.0500 USDT |
49,332.3600 USDT |
49,222.7400 USDT |
| 2021-12-20 |
46,974.0300 USDT |
388.4975 BTC |
46,665.7100 USDT |
45,560.0000 USDT |
47,532.7400 USDT |
46,974.0300 USDT |
| 2021-12-19 |
46,821.1200 USDT |
304.2119 BTC |
46,795.8000 USDT |
46,416.0300 USDT |
48,351.2800 USDT |
46,821.1200 USDT |
| 2021-12-18 |
46,849.0100 USDT |
279.4088 BTC |
46,194.8000 USDT |
45,500.0000 USDT |
47,333.3300 USDT |
46,849.0100 USDT |
| 2021-12-17 |
46,287.3000 USDT |
419.5863 BTC |
47,619.0800 USDT |
45,465.9400 USDT |
47,986.8500 USDT |
46,287.3000 USDT |
| 2021-12-16 |
47,760.4400 USDT |
349.1980 BTC |
48,861.1200 USDT |
47,526.9500 USDT |
49,438.5300 USDT |
47,760.4400 USDT |
| 2021-12-15 |
48,746.1600 USDT |
551.8096 BTC |
48,338.0600 USDT |
46,543.9300 USDT |
49,482.1900 USDT |
48,746.1600 USDT |
| 2021-12-14 |
48,390.5200 USDT |
442.7739 BTC |
46,699.3700 USDT |
46,302.0200 USDT |
48,658.9100 USDT |
48,390.5200 USDT |
| 2021-12-13 |
46,845.6200 USDT |
626.2110 BTC |
50,047.6300 USDT |
45,724.0900 USDT |
50,177.4600 USDT |
46,845.6200 USDT |
| 2021-12-12 |
50,074.9500 USDT |
299.7533 BTC |
49,400.0900 USDT |
48,623.2800 USDT |
50,766.7900 USDT |
50,074.9500 USDT |
| 2021-12-11 |
49,182.8600 USDT |
343.2198 BTC |
47,140.8200 USDT |
46,765.6700 USDT |
49,394.3600 USDT |
49,182.8600 USDT |
| 2021-12-10 |
47,209.1800 USDT |
607.4872 BTC |
47,533.6900 USDT |
47,064.8500 USDT |
50,100.0000 USDT |
47,209.1800 USDT |
| 2021-12-09 |
47,813.9300 USDT |
568.8767 BTC |
50,481.9700 USDT |
47,312.6200 USDT |
50,811.5100 USDT |
47,813.9300 USDT |
| 2021-12-08 |
50,464.9400 USDT |
412.0705 BTC |
50,603.3600 USDT |
48,589.0000 USDT |
51,204.5400 USDT |
50,464.9400 USDT |
| 2021-12-07 |
50,506.1200 USDT |
414.6809 BTC |
50,488.0500 USDT |
50,032.2100 USDT |
51,928.4100 USDT |
50,506.1200 USDT |
| 2021-12-06 |
50,694.3900 USDT |
661.9290 BTC |
49,419.6800 USDT |
47,135.2700 USDT |
50,909.2300 USDT |
50,694.3900 USDT |
| 2021-12-05 |
49,286.2100 USDT |
503.1812 BTC |
49,151.8400 USDT |
47,745.5400 USDT |
49,689.8300 USDT |
49,286.2100 USDT |
| 2021-12-04 |
49,056.9600 USDT |
1,015.5104 BTC |
53,626.3900 USDT |
44,021.3200 USDT |
53,858.7200 USDT |
49,056.9600 USDT |
| 2021-12-03 |
53,661.8700 USDT |
517.0605 BTC |
56,531.2400 USDT |
51,600.7000 USDT |
57,585.3700 USDT |
53,661.8700 USDT |
| 2021-12-02 |
56,484.8100 USDT |
464.2840 BTC |
57,185.3300 USDT |
55,782.2800 USDT |
57,374.2800 USDT |
56,484.8100 USDT |
| 2021-12-01 |
57,182.8600 USDT |
531.0712 BTC |
56,937.4800 USDT |
56,463.3100 USDT |
59,059.6300 USDT |
57,182.8600 USDT |
| 2021-11-30 |
57,214.2000 USDT |
391.7752 BTC |
57,787.2700 USDT |
55,880.6200 USDT |
59,200.0000 USDT |
57,214.2000 USDT |
| 2021-11-29 |
57,934.9000 USDT |
308.9731 BTC |
57,308.2200 USDT |
56,681.2000 USDT |
58,871.5100 USDT |
57,934.9000 USDT |
| 2021-11-28 |
57,195.5200 USDT |
362.3432 BTC |
54,702.6100 USDT |
53,292.9400 USDT |
57,435.5400 USDT |
57,195.5200 USDT |
| 2021-11-27 |
54,434.7600 USDT |
265.4270 BTC |
53,736.5700 USDT |
53,589.6100 USDT |
55,284.0600 USDT |
54,434.7600 USDT |
| 2021-11-26 |
53,625.9900 USDT |
609.4683 BTC |
58,977.7200 USDT |
53,500.0100 USDT |
59,157.3100 USDT |
53,625.9900 USDT |
| 2021-11-25 |
58,882.4500 USDT |
305.4761 BTC |
57,208.1000 USDT |
57,015.7700 USDT |
59,385.5000 USDT |
58,882.4500 USDT |
| 2021-11-24 |
57,185.5800 USDT |
358.7551 BTC |
57,559.5200 USDT |
55,877.1400 USDT |
57,588.8400 USDT |
57,185.5800 USDT |
| 2021-11-23 |
57,503.5500 USDT |
386.2973 BTC |
56,252.5500 USDT |
55,351.6000 USDT |
57,953.5500 USDT |
57,503.5500 USDT |