Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
31,596.1700 USDT |
301.2230 BTC |
32,842.7500 USDT |
31,146.5700 USDT |
33,172.7900 USDT |
31,596.1700 USDT |
| 2021-07-14 |
32,735.0600 USDT |
275.7290 BTC |
32,759.1700 USDT |
31,594.7100 USDT |
33,099.2900 USDT |
32,735.0600 USDT |
| 2021-07-13 |
32,568.5500 USDT |
166.5143 BTC |
33,088.4300 USDT |
32,200.3300 USDT |
33,325.2500 USDT |
32,568.5500 USDT |
| 2021-07-12 |
33,139.1800 USDT |
184.3214 BTC |
34,264.4200 USDT |
32,668.1200 USDT |
34,673.1000 USDT |
33,139.1800 USDT |
| 2021-07-11 |
34,240.2100 USDT |
199.9607 BTC |
33,542.7400 USDT |
33,321.2100 USDT |
34,597.8100 USDT |
34,240.2100 USDT |
| 2021-07-10 |
33,625.2800 USDT |
126.1635 BTC |
33,835.1400 USDT |
33,030.0000 USDT |
34,257.9400 USDT |
33,625.2800 USDT |
| 2021-07-09 |
33,890.9800 USDT |
178.6155 BTC |
32,829.8600 USDT |
32,279.0300 USDT |
34,091.2100 USDT |
33,890.9800 USDT |
| 2021-07-08 |
32,871.5800 USDT |
321.8365 BTC |
33,819.9500 USDT |
32,099.7800 USDT |
33,923.0800 USDT |
32,871.5800 USDT |
| 2021-07-07 |
33,945.7400 USDT |
206.4404 BTC |
34,182.7800 USDT |
33,831.9000 USDT |
35,054.8900 USDT |
33,945.7400 USDT |
| 2021-07-06 |
34,129.8500 USDT |
309.7023 BTC |
33,723.9600 USDT |
33,528.4000 USDT |
35,096.7700 USDT |
34,129.8500 USDT |
| 2021-07-05 |
33,910.8800 USDT |
296.9331 BTC |
35,291.8700 USDT |
33,136.2700 USDT |
35,291.8700 USDT |
33,910.8800 USDT |
| 2021-07-04 |
35,300.4700 USDT |
170.3568 BTC |
34,628.7900 USDT |
34,374.0500 USDT |
35,954.3300 USDT |
35,300.4700 USDT |
| 2021-07-03 |
34,671.8400 USDT |
186.4820 BTC |
33,841.4700 USDT |
33,322.7800 USDT |
34,938.2700 USDT |
34,671.8400 USDT |
| 2021-07-02 |
33,804.9500 USDT |
269.3767 BTC |
33,508.8000 USDT |
32,706.9600 USDT |
33,960.7700 USDT |
33,804.9500 USDT |
| 2021-07-01 |
33,438.8200 USDT |
410.4435 BTC |
35,040.2500 USDT |
32,716.1700 USDT |
35,040.2500 USDT |
33,438.8200 USDT |
| 2021-06-30 |
35,031.1400 USDT |
396.4459 BTC |
35,896.7700 USDT |
34,043.2200 USDT |
36,078.0600 USDT |
35,031.1400 USDT |
| 2021-06-29 |
35,923.1500 USDT |
534.4726 BTC |
34,492.7300 USDT |
34,247.0800 USDT |
36,603.3800 USDT |
35,923.1500 USDT |
| 2021-06-28 |
34,417.7000 USDT |
405.9655 BTC |
34,701.2200 USDT |
33,880.7100 USDT |
35,286.2300 USDT |
34,417.7000 USDT |
| 2021-06-27 |
34,629.7400 USDT |
612.4882 BTC |
32,307.6900 USDT |
32,003.1300 USDT |
34,747.7200 USDT |
34,629.7400 USDT |
| 2021-06-26 |
31,682.1500 USDT |
508.5495 BTC |
31,550.3700 USDT |
30,163.3400 USDT |
32,717.6100 USDT |
31,682.1500 USDT |
| 2021-06-25 |
31,603.4600 USDT |
608.2991 BTC |
34,726.8800 USDT |
31,300.0000 USDT |
35,499.9800 USDT |
31,603.4600 USDT |
| 2021-06-24 |
34,702.7300 USDT |
486.7325 BTC |
33,672.8500 USDT |
32,319.6200 USDT |
35,274.3000 USDT |
34,702.7300 USDT |
| 2021-06-23 |
33,634.7200 USDT |
822.7130 BTC |
32,516.8900 USDT |
31,711.1800 USDT |
35,000.0000 USDT |
33,634.7200 USDT |
| 2021-06-22 |
32,499.3100 USDT |
2,333.7826 BTC |
31,674.6600 USDT |
28,801.1200 USDT |
33,307.4000 USDT |
32,499.3100 USDT |
| 2021-06-21 |
31,602.4000 USDT |
1,643.9663 BTC |
35,574.8100 USDT |
31,269.2200 USDT |
35,737.0000 USDT |
31,602.4000 USDT |
| 2021-06-20 |
35,675.2500 USDT |
643.5556 BTC |
35,481.9000 USDT |
33,345.8500 USDT |
36,116.3700 USDT |
35,675.2500 USDT |
| 2021-06-19 |
35,570.3900 USDT |
398.7172 BTC |
35,787.5700 USDT |
34,824.0300 USDT |
36,434.9800 USDT |
35,570.3900 USDT |
| 2021-06-18 |
35,700.1800 USDT |
389.5835 BTC |
38,049.1400 USDT |
35,143.0000 USDT |
38,183.1500 USDT |
35,700.1800 USDT |
| 2021-06-17 |
38,084.9900 USDT |
359.4770 BTC |
38,287.2700 USDT |
37,377.4100 USDT |
39,535.5100 USDT |
38,084.9900 USDT |
| 2021-06-16 |
38,255.4600 USDT |
525.1553 BTC |
40,127.1700 USDT |
38,121.9900 USDT |
40,490.0700 USDT |
38,255.4600 USDT |
| 2021-06-15 |
40,302.1000 USDT |
530.7439 BTC |
40,510.7800 USDT |
39,543.4900 USDT |
41,326.8100 USDT |
40,302.1000 USDT |
| 2021-06-14 |
40,377.5700 USDT |
860.6538 BTC |
39,095.3200 USDT |
38,744.4200 USDT |
41,036.0100 USDT |
40,377.5700 USDT |
| 2021-06-13 |
38,872.8000 USDT |
797.2615 BTC |
35,530.9200 USDT |
34,777.8500 USDT |
39,349.2000 USDT |
38,872.8000 USDT |
| 2021-06-12 |
35,727.1500 USDT |
606.3011 BTC |
37,271.8000 USDT |
34,619.6800 USDT |
37,433.2700 USDT |
35,727.1500 USDT |
| 2021-06-11 |
37,087.6100 USDT |
476.8971 BTC |
36,679.4900 USDT |
35,952.4400 USDT |
37,669.8900 USDT |
37,087.6100 USDT |
| 2021-06-10 |
36,847.9400 USDT |
794.0284 BTC |
37,421.6700 USDT |
35,800.0000 USDT |
38,410.1700 USDT |
36,847.9400 USDT |
| 2021-06-09 |
37,338.8700 USDT |
1,558.2164 BTC |
33,369.8700 USDT |
32,407.4200 USDT |
37,524.8800 USDT |
37,338.8700 USDT |
| 2021-06-08 |
33,373.1200 USDT |
1,310.4899 BTC |
33,448.7000 USDT |
30,967.0400 USDT |
34,051.7200 USDT |
33,373.1200 USDT |
| 2021-06-07 |
33,497.7200 USDT |
637.0373 BTC |
35,882.0100 USDT |
33,333.0000 USDT |
36,779.6400 USDT |
33,497.7200 USDT |
| 2021-06-06 |
35,672.5900 USDT |
271.5571 BTC |
35,570.2300 USDT |
35,237.9100 USDT |
36,469.9900 USDT |
35,672.5900 USDT |
| 2021-06-05 |
35,581.4200 USDT |
551.7427 BTC |
36,857.5600 USDT |
34,832.9700 USDT |
37,902.0900 USDT |
35,581.4200 USDT |
| 2021-06-04 |
37,169.3700 USDT |
564.0222 BTC |
39,250.3300 USDT |
35,575.2300 USDT |
39,267.3400 USDT |
37,169.3700 USDT |
| 2021-06-03 |
39,219.3300 USDT |
369.3482 BTC |
37,441.8500 USDT |
37,187.1600 USDT |
39,484.0000 USDT |
39,219.3300 USDT |
| 2021-06-02 |
37,681.3800 USDT |
416.1768 BTC |
36,770.9100 USDT |
35,924.0800 USDT |
38,235.0800 USDT |
37,681.3800 USDT |
| 2021-06-01 |
36,648.6800 USDT |
1,177.9368 BTC |
37,126.6600 USDT |
35,700.0000 USDT |
37,890.9700 USDT |
36,648.6800 USDT |
| 2021-05-31 |
37,303.0600 USDT |
1,788.9964 BTC |
35,585.7800 USDT |
34,168.5900 USDT |
37,503.4400 USDT |
37,303.0600 USDT |
| 2021-05-30 |
35,619.6000 USDT |
900.2251 BTC |
34,575.0000 USDT |
33,366.6300 USDT |
36,487.8000 USDT |
35,619.6000 USDT |
| 2021-05-29 |
34,762.8000 USDT |
2,274.3033 BTC |
35,683.7400 USDT |
33,592.3900 USDT |
37,396.1600 USDT |
34,762.8000 USDT |
| 2021-05-28 |
35,632.1600 USDT |
2,528.7036 BTC |
38,528.4400 USDT |
34,708.1700 USDT |
38,880.1300 USDT |
35,632.1600 USDT |
| 2021-05-27 |
38,580.0800 USDT |
962.5288 BTC |
39,226.6000 USDT |
37,146.1100 USDT |
40,414.0400 USDT |
38,580.0800 USDT |