Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
48,220.1400 USDT |
272.0083 BTC |
47,675.6200 USDT |
47,102.3800 USDT |
49,221.2500 USDT |
48,220.1400 USDT |
| 2021-10-02 |
47,748.7900 USDT |
272.3408 BTC |
48,138.5900 USDT |
47,436.0000 USDT |
48,337.7400 USDT |
47,748.7900 USDT |
| 2021-10-01 |
48,056.0300 USDT |
790.2124 BTC |
43,809.8700 USDT |
43,301.4000 USDT |
48,465.8100 USDT |
48,056.0300 USDT |
| 2021-09-30 |
43,713.9300 USDT |
368.2579 BTC |
41,531.4200 USDT |
41,425.3000 USDT |
44,110.3600 USDT |
43,713.9300 USDT |
| 2021-09-29 |
41,403.1300 USDT |
423.9251 BTC |
41,012.5500 USDT |
40,752.0800 USDT |
42,601.0500 USDT |
41,403.1300 USDT |
| 2021-09-28 |
41,503.3800 USDT |
489.9364 BTC |
42,134.5400 USDT |
41,120.4300 USDT |
42,760.8200 USDT |
41,503.3800 USDT |
| 2021-09-27 |
42,239.6600 USDT |
698.8994 BTC |
43,151.9800 USDT |
42,209.4800 USDT |
44,351.6800 USDT |
42,239.6600 USDT |
| 2021-09-26 |
43,179.1800 USDT |
546.5696 BTC |
42,648.4800 USDT |
40,774.4100 USDT |
43,913.2100 USDT |
43,179.1800 USDT |
| 2021-09-25 |
42,639.7900 USDT |
348.6051 BTC |
42,815.8400 USDT |
41,666.0000 USDT |
42,960.0000 USDT |
42,639.7900 USDT |
| 2021-09-24 |
42,897.4100 USDT |
1,082.7542 BTC |
44,865.0500 USDT |
40,677.6300 USDT |
45,174.0000 USDT |
42,897.4100 USDT |
| 2021-09-23 |
44,835.4400 USDT |
793.2800 BTC |
43,555.8700 USDT |
43,075.3700 USDT |
44,982.1200 USDT |
44,835.4400 USDT |
| 2021-09-22 |
43,558.1400 USDT |
1,437.8357 BTC |
40,725.1100 USDT |
40,576.0900 USDT |
44,000.0000 USDT |
43,558.1400 USDT |
| 2021-09-21 |
40,535.5400 USDT |
2,406.5461 BTC |
43,014.5700 USDT |
39,564.4800 USDT |
43,629.4200 USDT |
40,535.5400 USDT |
| 2021-09-20 |
42,715.4600 USDT |
1,600.3549 BTC |
47,254.3800 USDT |
42,480.6200 USDT |
47,338.0600 USDT |
42,715.4600 USDT |
| 2021-09-19 |
47,230.7000 USDT |
336.6607 BTC |
48,295.6500 USDT |
46,823.9700 USDT |
48,372.4400 USDT |
47,230.7000 USDT |
| 2021-09-18 |
48,270.5300 USDT |
363.0002 BTC |
47,332.5500 USDT |
47,040.5300 USDT |
48,821.4000 USDT |
48,270.5300 USDT |
| 2021-09-17 |
47,159.6600 USDT |
354.5272 BTC |
47,758.1500 USDT |
46,758.3800 USDT |
48,155.6200 USDT |
47,159.6600 USDT |
| 2021-09-16 |
47,771.2500 USDT |
424.2769 BTC |
48,146.3200 USDT |
47,034.8000 USDT |
48,502.9800 USDT |
47,771.2500 USDT |
| 2021-09-15 |
48,069.9400 USDT |
401.5343 BTC |
47,109.8900 USDT |
46,701.8100 USDT |
48,455.5200 USDT |
48,069.9400 USDT |
| 2021-09-14 |
47,006.4000 USDT |
590.4502 BTC |
44,947.3100 USDT |
44,674.2000 USDT |
47,247.0000 USDT |
47,006.4000 USDT |
| 2021-09-13 |
45,006.6100 USDT |
964.7901 BTC |
46,036.5700 USDT |
43,399.9700 USDT |
46,867.2200 USDT |
45,006.6100 USDT |
| 2021-09-12 |
46,092.8400 USDT |
352.3446 BTC |
45,127.1500 USDT |
44,747.9400 USDT |
46,450.0000 USDT |
46,092.8400 USDT |
| 2021-09-11 |
45,027.5600 USDT |
442.6377 BTC |
44,839.6300 USDT |
44,735.8200 USDT |
45,979.2700 USDT |
45,027.5600 USDT |
| 2021-09-10 |
44,727.3700 USDT |
878.8293 BTC |
46,382.5400 USDT |
44,137.5000 USDT |
47,029.9000 USDT |
44,727.3700 USDT |
| 2021-09-09 |
46,471.0200 USDT |
654.5238 BTC |
46,058.2900 USDT |
45,524.1000 USDT |
47,389.8000 USDT |
46,471.0200 USDT |
| 2021-09-08 |
46,006.9400 USDT |
1,238.4501 BTC |
46,858.6400 USDT |
44,434.0800 USDT |
47,337.5700 USDT |
46,006.9400 USDT |
| 2021-09-07 |
46,811.8400 USDT |
1,740.1649 BTC |
52,660.1900 USDT |
42,759.1800 USDT |
52,927.3700 USDT |
46,811.8400 USDT |
| 2021-09-06 |
52,668.2700 USDT |
537.6141 BTC |
51,759.7600 USDT |
50,996.3300 USDT |
52,769.2200 USDT |
52,668.2700 USDT |
| 2021-09-05 |
51,638.0600 USDT |
568.7892 BTC |
49,922.5200 USDT |
49,459.1300 USDT |
51,873.1200 USDT |
51,638.0600 USDT |
| 2021-09-04 |
49,944.3200 USDT |
635.1809 BTC |
49,992.2000 USDT |
49,368.9500 USDT |
50,533.3800 USDT |
49,944.3200 USDT |
| 2021-09-03 |
49,677.5800 USDT |
1,007.5027 BTC |
49,248.2100 USDT |
48,333.5400 USDT |
51,043.0600 USDT |
49,677.5800 USDT |
| 2021-09-02 |
49,295.4500 USDT |
489.0862 BTC |
48,819.7600 USDT |
48,598.4700 USDT |
50,360.3600 USDT |
49,295.4500 USDT |
| 2021-09-01 |
48,562.1400 USDT |
573.4136 BTC |
47,099.6300 USDT |
46,515.2000 USDT |
49,127.5100 USDT |
48,562.1400 USDT |
| 2021-08-31 |
47,238.0500 USDT |
556.9358 BTC |
46,981.8300 USDT |
46,691.7300 USDT |
48,242.7200 USDT |
47,238.0500 USDT |
| 2021-08-30 |
46,933.2800 USDT |
571.9978 BTC |
48,738.4100 USDT |
46,837.8200 USDT |
48,872.0900 USDT |
46,933.2800 USDT |
| 2021-08-29 |
48,907.0500 USDT |
415.8971 BTC |
48,917.2300 USDT |
47,746.4500 USDT |
50,910.2100 USDT |
48,907.0500 USDT |
| 2021-08-28 |
48,863.1400 USDT |
248.4577 BTC |
49,066.3800 USDT |
48,354.1000 USDT |
49,285.1000 USDT |
48,863.1400 USDT |
| 2021-08-27 |
48,992.1400 USDT |
498.7209 BTC |
46,844.4900 USDT |
46,341.6200 USDT |
49,169.7100 USDT |
48,992.1400 USDT |
| 2021-08-26 |
47,347.2800 USDT |
646.7952 BTC |
48,976.1300 USDT |
46,300.0000 USDT |
49,345.8800 USDT |
47,347.2800 USDT |
| 2021-08-25 |
48,961.0800 USDT |
485.7447 BTC |
47,668.3700 USDT |
47,141.2300 USDT |
49,278.9600 USDT |
48,961.0800 USDT |
| 2021-08-24 |
47,771.5800 USDT |
496.4708 BTC |
49,486.5000 USDT |
47,741.2700 USDT |
49,850.3300 USDT |
47,771.5800 USDT |
| 2021-08-23 |
49,608.2200 USDT |
449.5424 BTC |
49,248.3300 USDT |
49,025.6400 USDT |
50,521.9100 USDT |
49,608.2200 USDT |
| 2021-08-22 |
49,292.9800 USDT |
289.6086 BTC |
48,848.8900 USDT |
48,050.0000 USDT |
49,494.9300 USDT |
49,292.9800 USDT |
| 2021-08-21 |
48,959.4100 USDT |
585.3860 BTC |
49,343.5200 USDT |
48,235.4100 USDT |
49,787.2200 USDT |
48,959.4100 USDT |
| 2021-08-20 |
49,162.5300 USDT |
598.9828 BTC |
46,786.2700 USDT |
46,628.8000 USDT |
49,403.9000 USDT |
49,162.5300 USDT |
| 2021-08-19 |
46,603.1900 USDT |
388.7116 BTC |
44,707.6500 USDT |
43,944.9500 USDT |
47,088.7000 USDT |
46,603.1900 USDT |
| 2021-08-18 |
44,972.2700 USDT |
377.4269 BTC |
44,641.5300 USDT |
44,217.3900 USDT |
46,022.9400 USDT |
44,972.2700 USDT |
| 2021-08-17 |
44,867.1700 USDT |
506.0990 BTC |
45,911.0100 USDT |
44,412.3900 USDT |
47,150.0000 USDT |
44,867.1700 USDT |
| 2021-08-16 |
46,095.1300 USDT |
505.3681 BTC |
47,010.8500 USDT |
45,656.0200 USDT |
48,036.9500 USDT |
46,095.1300 USDT |
| 2021-08-15 |
46,920.4800 USDT |
450.9024 BTC |
47,083.6900 USDT |
45,500.0000 USDT |
47,369.2800 USDT |
46,920.4800 USDT |