Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
47,152.4800 USDT |
437.8077 BTC |
47,808.5200 USDT |
46,000.0000 USDT |
48,145.7400 USDT |
47,152.4800 USDT |
| 2021-08-13 |
47,607.1100 USDT |
516.4836 BTC |
44,420.0400 USDT |
44,230.8300 USDT |
47,871.0700 USDT |
47,607.1100 USDT |
| 2021-08-12 |
44,423.5800 USDT |
686.2083 BTC |
45,520.6500 USDT |
43,297.7200 USDT |
46,207.5200 USDT |
44,423.5800 USDT |
| 2021-08-11 |
45,628.0600 USDT |
482.1086 BTC |
45,571.5100 USDT |
45,356.0500 USDT |
46,749.9900 USDT |
45,628.0600 USDT |
| 2021-08-10 |
45,567.1800 USDT |
522.4777 BTC |
46,263.3400 USDT |
44,639.9200 USDT |
46,721.0200 USDT |
45,567.1800 USDT |
| 2021-08-09 |
46,286.4700 USDT |
567.5560 BTC |
43,807.7200 USDT |
42,768.1600 USDT |
46,461.1500 USDT |
46,286.4700 USDT |
| 2021-08-08 |
43,812.0000 USDT |
490.5253 BTC |
44,576.9100 USDT |
43,274.1400 USDT |
45,321.7500 USDT |
43,812.0000 USDT |
| 2021-08-07 |
44,690.4400 USDT |
540.3103 BTC |
42,841.2900 USDT |
42,456.8500 USDT |
44,700.0000 USDT |
44,690.4400 USDT |
| 2021-08-06 |
42,802.0500 USDT |
735.7145 BTC |
40,881.4400 USDT |
39,862.3300 USDT |
43,368.6800 USDT |
42,802.0500 USDT |
| 2021-08-05 |
40,852.7000 USDT |
647.1248 BTC |
39,717.3100 USDT |
37,327.8800 USDT |
41,368.9900 USDT |
40,852.7000 USDT |
| 2021-08-04 |
39,780.0000 USDT |
354.4994 BTC |
38,185.6000 USDT |
37,510.0900 USDT |
39,959.4400 USDT |
39,780.0000 USDT |
| 2021-08-03 |
38,297.9300 USDT |
570.1406 BTC |
39,128.9500 USDT |
37,619.4100 USDT |
39,773.4400 USDT |
38,297.9300 USDT |
| 2021-08-02 |
39,341.9600 USDT |
367.6092 BTC |
39,907.6600 USDT |
38,686.1700 USDT |
40,462.2300 USDT |
39,341.9600 USDT |
| 2021-08-01 |
39,837.4400 USDT |
281.5803 BTC |
41,450.5200 USDT |
39,417.8500 USDT |
42,568.9300 USDT |
39,837.4400 USDT |
| 2021-07-31 |
41,572.5600 USDT |
304.9136 BTC |
42,209.5800 USDT |
41,039.9800 USDT |
42,405.8800 USDT |
41,572.5600 USDT |
| 2021-07-30 |
41,641.6900 USDT |
450.0073 BTC |
40,029.7500 USDT |
38,330.1000 USDT |
41,741.2300 USDT |
41,641.6900 USDT |
| 2021-07-29 |
39,943.5900 USDT |
392.5002 BTC |
39,966.6300 USDT |
39,257.2400 USDT |
40,645.2200 USDT |
39,943.5900 USDT |
| 2021-07-28 |
40,007.8100 USDT |
843.2283 BTC |
39,456.8300 USDT |
38,790.0800 USDT |
40,892.2300 USDT |
40,007.8100 USDT |
| 2021-07-27 |
39,156.7400 USDT |
606.7894 BTC |
37,236.8400 USDT |
36,340.6900 USDT |
39,440.8000 USDT |
39,156.7400 USDT |
| 2021-07-26 |
37,626.5000 USDT |
1,171.9667 BTC |
35,413.0000 USDT |
35,240.0400 USDT |
40,539.3000 USDT |
37,626.5000 USDT |
| 2021-07-25 |
35,341.3200 USDT |
252.1915 BTC |
34,259.9100 USDT |
33,867.3900 USDT |
35,393.1400 USDT |
35,341.3200 USDT |
| 2021-07-24 |
34,260.9400 USDT |
264.6606 BTC |
33,637.9300 USDT |
33,400.0000 USDT |
34,492.9500 USDT |
34,260.9400 USDT |
| 2021-07-23 |
33,481.8800 USDT |
236.0600 BTC |
32,333.2400 USDT |
31,985.0000 USDT |
33,521.1400 USDT |
33,481.8800 USDT |
| 2021-07-22 |
32,355.7500 USDT |
184.3695 BTC |
32,125.6000 USDT |
31,731.1000 USDT |
32,595.3300 USDT |
32,355.7500 USDT |
| 2021-07-21 |
32,167.8800 USDT |
409.4227 BTC |
29,766.5600 USDT |
29,512.8500 USDT |
32,841.9700 USDT |
32,167.8800 USDT |
| 2021-07-20 |
29,767.8100 USDT |
295.3857 BTC |
30,846.2500 USDT |
29,299.9900 USDT |
31,050.0000 USDT |
29,767.8100 USDT |
| 2021-07-19 |
30,891.1100 USDT |
331.6572 BTC |
31,806.0300 USDT |
30,424.6300 USDT |
31,875.7100 USDT |
30,891.1100 USDT |
| 2021-07-18 |
31,834.6900 USDT |
191.7624 BTC |
31,489.3800 USDT |
31,129.3000 USDT |
32,434.4400 USDT |
31,834.6900 USDT |
| 2021-07-17 |
31,517.0700 USDT |
180.6035 BTC |
31,386.9400 USDT |
31,177.5800 USDT |
31,946.0900 USDT |
31,517.0700 USDT |
| 2021-07-16 |
31,406.7000 USDT |
240.8371 BTC |
31,893.0500 USDT |
31,057.8200 USDT |
32,243.3900 USDT |
31,406.7000 USDT |
| 2021-07-15 |
31,596.1700 USDT |
301.2230 BTC |
32,842.7500 USDT |
31,146.5700 USDT |
33,172.7900 USDT |
31,596.1700 USDT |
| 2021-07-14 |
32,735.0600 USDT |
275.7290 BTC |
32,759.1700 USDT |
31,594.7100 USDT |
33,099.2900 USDT |
32,735.0600 USDT |
| 2021-07-13 |
32,568.5500 USDT |
166.5143 BTC |
33,088.4300 USDT |
32,200.3300 USDT |
33,325.2500 USDT |
32,568.5500 USDT |
| 2021-07-12 |
33,139.1800 USDT |
184.3214 BTC |
34,264.4200 USDT |
32,668.1200 USDT |
34,673.1000 USDT |
33,139.1800 USDT |
| 2021-07-11 |
34,240.2100 USDT |
199.9607 BTC |
33,542.7400 USDT |
33,321.2100 USDT |
34,597.8100 USDT |
34,240.2100 USDT |
| 2021-07-10 |
33,625.2800 USDT |
126.1635 BTC |
33,835.1400 USDT |
33,030.0000 USDT |
34,257.9400 USDT |
33,625.2800 USDT |
| 2021-07-09 |
33,890.9800 USDT |
178.6155 BTC |
32,829.8600 USDT |
32,279.0300 USDT |
34,091.2100 USDT |
33,890.9800 USDT |
| 2021-07-08 |
32,871.5800 USDT |
321.8365 BTC |
33,819.9500 USDT |
32,099.7800 USDT |
33,923.0800 USDT |
32,871.5800 USDT |
| 2021-07-07 |
33,945.7400 USDT |
206.4404 BTC |
34,182.7800 USDT |
33,831.9000 USDT |
35,054.8900 USDT |
33,945.7400 USDT |
| 2021-07-06 |
34,129.8500 USDT |
309.7023 BTC |
33,723.9600 USDT |
33,528.4000 USDT |
35,096.7700 USDT |
34,129.8500 USDT |
| 2021-07-05 |
33,910.8800 USDT |
296.9331 BTC |
35,291.8700 USDT |
33,136.2700 USDT |
35,291.8700 USDT |
33,910.8800 USDT |
| 2021-07-04 |
35,300.4700 USDT |
170.3568 BTC |
34,628.7900 USDT |
34,374.0500 USDT |
35,954.3300 USDT |
35,300.4700 USDT |
| 2021-07-03 |
34,671.8400 USDT |
186.4820 BTC |
33,841.4700 USDT |
33,322.7800 USDT |
34,938.2700 USDT |
34,671.8400 USDT |
| 2021-07-02 |
33,804.9500 USDT |
269.3767 BTC |
33,508.8000 USDT |
32,706.9600 USDT |
33,960.7700 USDT |
33,804.9500 USDT |
| 2021-07-01 |
33,438.8200 USDT |
410.4435 BTC |
35,040.2500 USDT |
32,716.1700 USDT |
35,040.2500 USDT |
33,438.8200 USDT |
| 2021-06-30 |
35,031.1400 USDT |
396.4459 BTC |
35,896.7700 USDT |
34,043.2200 USDT |
36,078.0600 USDT |
35,031.1400 USDT |
| 2021-06-29 |
35,923.1500 USDT |
534.4726 BTC |
34,492.7300 USDT |
34,247.0800 USDT |
36,603.3800 USDT |
35,923.1500 USDT |
| 2021-06-28 |
34,417.7000 USDT |
405.9655 BTC |
34,701.2200 USDT |
33,880.7100 USDT |
35,286.2300 USDT |
34,417.7000 USDT |
| 2021-06-27 |
34,629.7400 USDT |
612.4882 BTC |
32,307.6900 USDT |
32,003.1300 USDT |
34,747.7200 USDT |
34,629.7400 USDT |
| 2021-06-26 |
31,682.1500 USDT |
508.5495 BTC |
31,550.3700 USDT |
30,163.3400 USDT |
32,717.6100 USDT |
31,682.1500 USDT |