Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
67,554.6800 USDT |
465.0785 BTC |
63,292.1800 USDT |
63,292.1800 USDT |
67,787.8000 USDT |
67,554.6800 USDT |
| 2021-11-07 |
62,930.4500 USDT |
172.7344 BTC |
61,480.8700 USDT |
61,339.7800 USDT |
63,060.7600 USDT |
62,930.4500 USDT |
| 2021-11-06 |
61,347.7600 USDT |
185.6332 BTC |
60,953.1900 USDT |
60,064.1700 USDT |
61,551.9800 USDT |
61,347.7600 USDT |
| 2021-11-05 |
60,813.8700 USDT |
315.4789 BTC |
61,385.3300 USDT |
60,722.5500 USDT |
62,596.9900 USDT |
60,813.8700 USDT |
| 2021-11-04 |
61,336.0800 USDT |
308.3802 BTC |
62,894.1800 USDT |
60,686.4300 USDT |
63,080.9700 USDT |
61,336.0800 USDT |
| 2021-11-03 |
62,877.4500 USDT |
511.4255 BTC |
63,221.6100 USDT |
60,050.0000 USDT |
63,510.7100 USDT |
62,877.4500 USDT |
| 2021-11-02 |
62,880.2600 USDT |
447.3425 BTC |
60,901.3400 USDT |
60,634.4700 USDT |
64,266.7400 USDT |
62,880.2600 USDT |
| 2021-11-01 |
61,032.9200 USDT |
488.0341 BTC |
61,303.1500 USDT |
59,456.7000 USDT |
62,439.8900 USDT |
61,032.9200 USDT |
| 2021-10-31 |
61,585.4700 USDT |
365.8564 BTC |
61,874.3700 USDT |
59,971.0000 USDT |
62,399.9500 USDT |
61,585.4700 USDT |
| 2021-10-30 |
61,583.0000 USDT |
373.2169 BTC |
62,262.9600 USDT |
60,717.2800 USDT |
62,358.2100 USDT |
61,583.0000 USDT |
| 2021-10-29 |
62,147.0700 USDT |
626.2821 BTC |
60,577.2200 USDT |
60,176.5600 USDT |
62,966.9200 USDT |
62,147.0700 USDT |
| 2021-10-28 |
60,699.0200 USDT |
850.4523 BTC |
58,427.0400 USDT |
57,000.0000 USDT |
62,477.6700 USDT |
60,699.0200 USDT |
| 2021-10-27 |
58,486.4600 USDT |
1,058.1848 BTC |
60,320.2100 USDT |
58,003.4000 USDT |
61,488.1900 USDT |
58,486.4600 USDT |
| 2021-10-26 |
60,348.1800 USDT |
468.1959 BTC |
63,083.2000 USDT |
59,844.6000 USDT |
63,290.6900 USDT |
60,348.1800 USDT |
| 2021-10-25 |
63,001.6400 USDT |
442.8661 BTC |
60,894.3000 USDT |
60,653.3700 USDT |
63,717.3800 USDT |
63,001.6400 USDT |
| 2021-10-24 |
60,889.2800 USDT |
402.1013 BTC |
61,313.5900 USDT |
59,506.8100 USDT |
61,498.9900 USDT |
60,889.2800 USDT |
| 2021-10-23 |
61,199.6200 USDT |
314.8386 BTC |
60,664.7900 USDT |
59,644.1100 USDT |
61,737.6900 USDT |
61,199.6200 USDT |
| 2021-10-22 |
60,693.5900 USDT |
793.9148 BTC |
62,203.3700 USDT |
60,014.6900 USDT |
63,738.0100 USDT |
60,693.5900 USDT |
| 2021-10-21 |
62,207.0600 USDT |
987.4116 BTC |
65,980.3800 USDT |
62,023.5400 USDT |
66,666.8300 USDT |
62,207.0600 USDT |
| 2021-10-20 |
66,149.1400 USDT |
459.6045 BTC |
64,299.9700 USDT |
63,498.8500 USDT |
66,992.5400 USDT |
66,149.1400 USDT |
| 2021-10-19 |
64,098.0600 USDT |
552.3894 BTC |
62,020.4200 USDT |
61,251.0400 USDT |
64,343.6400 USDT |
64,098.0600 USDT |
| 2021-10-18 |
62,057.3700 USDT |
582.7137 BTC |
61,553.0500 USDT |
59,889.2700 USDT |
62,700.5200 USDT |
62,057.3700 USDT |
| 2021-10-17 |
61,402.6600 USDT |
518.5591 BTC |
60,866.4100 USDT |
58,909.1000 USDT |
61,642.0100 USDT |
61,402.6600 USDT |
| 2021-10-16 |
60,865.9300 USDT |
577.2695 BTC |
61,682.5900 USDT |
60,152.6700 USDT |
62,356.1000 USDT |
60,865.9300 USDT |
| 2021-10-15 |
61,443.3300 USDT |
1,299.7806 BTC |
57,349.7600 USDT |
56,865.1100 USDT |
62,914.8200 USDT |
61,443.3300 USDT |
| 2021-10-14 |
57,389.9700 USDT |
541.2150 BTC |
57,374.6400 USDT |
56,788.0000 USDT |
58,541.0900 USDT |
57,389.9700 USDT |
| 2021-10-13 |
57,277.1700 USDT |
479.5089 BTC |
55,980.2300 USDT |
54,250.5600 USDT |
57,782.0700 USDT |
57,277.1700 USDT |
| 2021-10-12 |
56,220.0000 USDT |
514.8717 BTC |
57,476.4900 USDT |
53,918.0000 USDT |
57,765.7700 USDT |
56,220.0000 USDT |
| 2021-10-11 |
57,163.2000 USDT |
403.2325 BTC |
54,616.8500 USDT |
54,426.1700 USDT |
57,821.6700 USDT |
57,163.2000 USDT |
| 2021-10-10 |
54,570.6000 USDT |
509.8578 BTC |
54,913.2400 USDT |
54,103.4100 USDT |
56,509.7700 USDT |
54,570.6000 USDT |
| 2021-10-09 |
54,982.0700 USDT |
233.7689 BTC |
53,921.3600 USDT |
53,671.0000 USDT |
55,503.4200 USDT |
54,982.0700 USDT |
| 2021-10-08 |
53,861.7200 USDT |
511.3183 BTC |
53,775.2000 USDT |
53,625.1700 USDT |
56,094.0400 USDT |
53,861.7200 USDT |
| 2021-10-07 |
53,749.8500 USDT |
652.4467 BTC |
55,314.9400 USDT |
53,395.4300 USDT |
55,319.5600 USDT |
53,749.8500 USDT |
| 2021-10-06 |
55,448.0700 USDT |
913.8085 BTC |
51,463.6800 USDT |
50,377.0000 USDT |
55,753.6300 USDT |
55,448.0700 USDT |
| 2021-10-05 |
51,565.6100 USDT |
532.6491 BTC |
49,234.0300 USDT |
49,034.0400 USDT |
51,869.0000 USDT |
51,565.6100 USDT |
| 2021-10-04 |
49,429.2700 USDT |
566.5714 BTC |
48,167.7200 USDT |
46,910.4700 USDT |
49,494.3400 USDT |
49,429.2700 USDT |
| 2021-10-03 |
48,220.1400 USDT |
272.0083 BTC |
47,675.6200 USDT |
47,102.3800 USDT |
49,221.2500 USDT |
48,220.1400 USDT |
| 2021-10-02 |
47,748.7900 USDT |
272.3408 BTC |
48,138.5900 USDT |
47,436.0000 USDT |
48,337.7400 USDT |
47,748.7900 USDT |
| 2021-10-01 |
48,056.0300 USDT |
790.2124 BTC |
43,809.8700 USDT |
43,301.4000 USDT |
48,465.8100 USDT |
48,056.0300 USDT |
| 2021-09-30 |
43,713.9300 USDT |
368.2579 BTC |
41,531.4200 USDT |
41,425.3000 USDT |
44,110.3600 USDT |
43,713.9300 USDT |
| 2021-09-29 |
41,403.1300 USDT |
423.9251 BTC |
41,012.5500 USDT |
40,752.0800 USDT |
42,601.0500 USDT |
41,403.1300 USDT |
| 2021-09-28 |
41,503.3800 USDT |
489.9364 BTC |
42,134.5400 USDT |
41,120.4300 USDT |
42,760.8200 USDT |
41,503.3800 USDT |
| 2021-09-27 |
42,239.6600 USDT |
698.8994 BTC |
43,151.9800 USDT |
42,209.4800 USDT |
44,351.6800 USDT |
42,239.6600 USDT |
| 2021-09-26 |
43,179.1800 USDT |
546.5696 BTC |
42,648.4800 USDT |
40,774.4100 USDT |
43,913.2100 USDT |
43,179.1800 USDT |
| 2021-09-25 |
42,639.7900 USDT |
348.6051 BTC |
42,815.8400 USDT |
41,666.0000 USDT |
42,960.0000 USDT |
42,639.7900 USDT |
| 2021-09-24 |
42,897.4100 USDT |
1,082.7542 BTC |
44,865.0500 USDT |
40,677.6300 USDT |
45,174.0000 USDT |
42,897.4100 USDT |
| 2021-09-23 |
44,835.4400 USDT |
793.2800 BTC |
43,555.8700 USDT |
43,075.3700 USDT |
44,982.1200 USDT |
44,835.4400 USDT |
| 2021-09-22 |
43,558.1400 USDT |
1,437.8357 BTC |
40,725.1100 USDT |
40,576.0900 USDT |
44,000.0000 USDT |
43,558.1400 USDT |
| 2021-09-21 |
40,535.5400 USDT |
2,406.5461 BTC |
43,014.5700 USDT |
39,564.4800 USDT |
43,629.4200 USDT |
40,535.5400 USDT |
| 2021-09-20 |
42,715.4600 USDT |
1,600.3549 BTC |
47,254.3800 USDT |
42,480.6200 USDT |
47,338.0600 USDT |
42,715.4600 USDT |