Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
62,238.2500 USDT |
544.5461 BTC |
62,828.6300 USDT |
62,127.3000 USDT |
64,465.0800 USDT |
62,238.2500 USDT |
| 2024-10-06 |
62,830.0600 USDT |
71.6229 BTC |
62,001.6000 USDT |
61,811.2400 USDT |
62,970.9800 USDT |
62,830.0600 USDT |
| 2024-10-05 |
62,088.0000 USDT |
52.7281 BTC |
62,087.1900 USDT |
61,692.2900 USDT |
62,370.3800 USDT |
62,088.0000 USDT |
| 2024-10-04 |
62,086.4400 USDT |
367.4447 BTC |
60,746.9800 USDT |
60,464.5600 USDT |
62,483.9400 USDT |
62,086.4400 USDT |
| 2024-10-03 |
60,746.3700 USDT |
561.8778 BTC |
60,632.5900 USDT |
59,829.0500 USDT |
61,480.7800 USDT |
60,746.3700 USDT |
| 2024-10-02 |
60,649.8000 USDT |
513.2981 BTC |
60,803.2200 USDT |
59,981.9100 USDT |
62,376.5100 USDT |
60,649.8000 USDT |
| 2024-10-01 |
60,817.9800 USDT |
845.9080 BTC |
63,397.6500 USDT |
60,171.2800 USDT |
64,123.0100 USDT |
60,817.9800 USDT |
| 2024-09-30 |
63,343.5500 USDT |
546.0990 BTC |
65,609.1900 USDT |
62,863.8600 USDT |
65,612.0500 USDT |
63,343.5500 USDT |
| 2024-09-29 |
65,619.0300 USDT |
86.0507 BTC |
65,877.5400 USDT |
65,428.5700 USDT |
66,076.0400 USDT |
65,619.0300 USDT |
| 2024-09-28 |
65,850.3000 USDT |
75.5601 BTC |
65,811.4700 USDT |
65,428.5700 USDT |
66,248.5100 USDT |
65,850.3000 USDT |
| 2024-09-27 |
65,776.1900 USDT |
399.1622 BTC |
65,156.5400 USDT |
64,816.8700 USDT |
66,465.4800 USDT |
65,776.1900 USDT |
| 2024-09-26 |
65,153.5900 USDT |
567.3266 BTC |
63,159.0600 USDT |
62,672.7200 USDT |
65,844.6400 USDT |
65,153.5900 USDT |
| 2024-09-25 |
63,157.2000 USDT |
466.4846 BTC |
64,274.0200 USDT |
62,948.4200 USDT |
64,824.8400 USDT |
63,157.2000 USDT |
| 2024-09-24 |
64,255.4700 USDT |
459.3280 BTC |
63,348.0100 USDT |
62,705.9800 USDT |
64,696.2500 USDT |
64,255.4700 USDT |
| 2024-09-23 |
63,327.0200 USDT |
448.8046 BTC |
63,581.5100 USDT |
62,583.9800 USDT |
64,745.5000 USDT |
63,327.0200 USDT |
| 2024-09-22 |
63,565.9900 USDT |
178.1029 BTC |
63,385.0400 USDT |
62,375.9400 USDT |
64,009.7800 USDT |
63,565.9900 USDT |
| 2024-09-21 |
63,344.8800 USDT |
88.8345 BTC |
63,179.8500 USDT |
62,751.3500 USDT |
63,549.9500 USDT |
63,344.8800 USDT |
| 2024-09-20 |
63,209.6400 USDT |
782.2261 BTC |
62,963.8700 USDT |
62,348.1300 USDT |
64,131.1400 USDT |
63,209.6400 USDT |
| 2024-09-19 |
62,944.8900 USDT |
760.5977 BTC |
61,761.0000 USDT |
61,560.9400 USDT |
63,858.1300 USDT |
62,944.8900 USDT |
| 2024-09-18 |
61,761.0000 USDT |
832.5230 BTC |
60,316.5500 USDT |
59,184.9700 USDT |
61,786.1700 USDT |
61,761.0000 USDT |
| 2024-09-17 |
60,317.7900 USDT |
664.8771 BTC |
58,213.1700 USDT |
57,622.0900 USDT |
61,352.6000 USDT |
60,317.7900 USDT |
| 2024-09-16 |
58,196.5500 USDT |
671.5159 BTC |
59,115.3100 USDT |
57,489.6600 USDT |
59,207.2900 USDT |
58,196.5500 USDT |
| 2024-09-15 |
59,146.0400 USDT |
170.8507 BTC |
60,011.5500 USDT |
58,687.7900 USDT |
60,382.1600 USDT |
59,146.0400 USDT |
| 2024-09-14 |
59,994.5700 USDT |
166.1024 BTC |
60,502.6600 USDT |
59,420.1600 USDT |
60,610.1700 USDT |
59,994.5700 USDT |
| 2024-09-13 |
60,494.9900 USDT |
570.0720 BTC |
58,202.1300 USDT |
57,642.5200 USDT |
60,629.1400 USDT |
60,494.9900 USDT |
| 2024-09-12 |
58,123.5400 USDT |
531.2036 BTC |
57,365.1900 USDT |
57,333.5900 USDT |
58,600.6900 USDT |
58,123.5400 USDT |
| 2024-09-11 |
57,732.9100 USDT |
519.1586 BTC |
57,637.7400 USDT |
55,544.4600 USDT |
57,872.9000 USDT |
57,732.9100 USDT |
| 2024-09-10 |
57,731.7500 USDT |
371.8142 BTC |
57,046.5300 USDT |
56,400.5400 USDT |
58,045.7100 USDT |
57,731.7500 USDT |
| 2024-09-09 |
57,270.1200 USDT |
762.0526 BTC |
54,853.6900 USDT |
54,595.8000 USDT |
58,084.7200 USDT |
57,270.1200 USDT |
| 2024-09-08 |
54,942.3000 USDT |
283.7906 BTC |
54,169.9000 USDT |
53,632.7900 USDT |
55,312.8800 USDT |
54,942.3000 USDT |
| 2024-09-07 |
54,123.2600 USDT |
183.7131 BTC |
53,950.3700 USDT |
53,763.6400 USDT |
54,855.6800 USDT |
54,123.2600 USDT |
| 2024-09-06 |
53,627.3200 USDT |
1,028.2644 BTC |
56,181.8500 USDT |
52,554.7100 USDT |
57,020.6000 USDT |
53,627.3200 USDT |
| 2024-09-05 |
56,121.7800 USDT |
445.2136 BTC |
58,000.1600 USDT |
55,783.7500 USDT |
58,332.0000 USDT |
56,121.7800 USDT |
| 2024-09-04 |
58,192.7200 USDT |
587.5824 BTC |
57,484.9000 USDT |
55,621.0100 USDT |
58,525.1000 USDT |
58,192.7200 USDT |
| 2024-09-03 |
57,754.6800 USDT |
294.6444 BTC |
59,128.6200 USDT |
57,568.1600 USDT |
59,814.8000 USDT |
57,754.6800 USDT |
| 2024-09-02 |
59,247.0400 USDT |
354.7566 BTC |
57,322.0000 USDT |
57,119.7300 USDT |
59,289.4900 USDT |
59,247.0400 USDT |
| 2024-09-01 |
57,290.7600 USDT |
273.3208 BTC |
58,976.0600 USDT |
57,206.1400 USDT |
59,072.6800 USDT |
57,290.7600 USDT |
| 2024-08-31 |
59,034.7300 USDT |
54.9667 BTC |
59,099.7000 USDT |
58,748.4100 USDT |
59,448.6800 USDT |
59,034.7300 USDT |
| 2024-08-30 |
59,139.8500 USDT |
554.7630 BTC |
59,335.1800 USDT |
57,712.8900 USDT |
59,915.1800 USDT |
59,139.8500 USDT |
| 2024-08-29 |
59,360.8900 USDT |
341.3621 BTC |
59,023.1100 USDT |
58,728.3000 USDT |
61,156.0500 USDT |
59,360.8900 USDT |
| 2024-08-28 |
58,983.1200 USDT |
403.1820 BTC |
59,412.3900 USDT |
57,849.2900 USDT |
60,229.9400 USDT |
58,983.1200 USDT |
| 2024-08-27 |
59,658.3900 USDT |
787.1076 BTC |
62,832.8300 USDT |
58,021.9900 USDT |
63,214.9000 USDT |
59,658.3900 USDT |
| 2024-08-26 |
63,050.2400 USDT |
396.3409 BTC |
64,221.5500 USDT |
62,849.6400 USDT |
64,463.7000 USDT |
63,050.2400 USDT |
| 2024-08-25 |
64,391.4100 USDT |
287.0513 BTC |
64,172.0000 USDT |
63,783.3800 USDT |
65,057.2300 USDT |
64,391.4100 USDT |
| 2024-08-24 |
63,930.3100 USDT |
246.6940 BTC |
64,056.7500 USDT |
63,546.7100 USDT |
64,494.9800 USDT |
63,930.3100 USDT |
| 2024-08-23 |
64,080.9100 USDT |
883.9892 BTC |
60,355.4100 USDT |
60,345.4800 USDT |
64,977.9300 USDT |
64,080.9100 USDT |
| 2024-08-22 |
60,412.9400 USDT |
433.0881 BTC |
61,172.5400 USDT |
59,723.6900 USDT |
61,410.0400 USDT |
60,412.9400 USDT |
| 2024-08-21 |
61,098.5500 USDT |
648.7956 BTC |
59,012.5100 USDT |
58,788.1000 USDT |
61,828.4400 USDT |
61,098.5500 USDT |
| 2024-08-20 |
59,337.3800 USDT |
698.0138 BTC |
59,456.6700 USDT |
58,568.9700 USDT |
61,405.9200 USDT |
59,337.3800 USDT |
| 2024-08-19 |
59,183.7600 USDT |
353.7859 BTC |
58,428.0600 USDT |
57,811.1800 USDT |
59,338.9100 USDT |
59,183.7600 USDT |