Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
68,339.6600 USDT |
388.6473 BTC |
67,629.4800 USDT |
67,139.3900 USDT |
69,534.6100 USDT |
68,339.6600 USDT |
| 2024-05-29 |
67,690.6700 USDT |
272.4283 BTC |
68,429.0500 USDT |
67,140.5600 USDT |
68,938.6600 USDT |
67,690.6700 USDT |
| 2024-05-28 |
68,449.4300 USDT |
468.0571 BTC |
69,427.0600 USDT |
67,269.1800 USDT |
69,595.6900 USDT |
68,449.4300 USDT |
| 2024-05-27 |
69,584.3100 USDT |
239.0378 BTC |
68,528.0100 USDT |
68,265.0000 USDT |
70,697.4400 USDT |
69,584.3100 USDT |
| 2024-05-26 |
68,634.7600 USDT |
107.4233 BTC |
69,285.5900 USDT |
68,196.7800 USDT |
69,536.2600 USDT |
68,634.7600 USDT |
| 2024-05-25 |
69,268.8400 USDT |
98.6411 BTC |
68,564.1000 USDT |
68,511.6600 USDT |
69,611.1300 USDT |
69,268.8400 USDT |
| 2024-05-24 |
68,700.8400 USDT |
367.2656 BTC |
67,959.3900 USDT |
66,615.1300 USDT |
69,272.0000 USDT |
68,700.8400 USDT |
| 2024-05-23 |
67,577.4100 USDT |
666.0883 BTC |
69,147.4000 USDT |
66,288.3400 USDT |
70,092.3900 USDT |
67,577.4100 USDT |
| 2024-05-22 |
69,097.5400 USDT |
797.1586 BTC |
70,157.9200 USDT |
68,902.3900 USDT |
70,671.3600 USDT |
69,097.5400 USDT |
| 2024-05-21 |
70,167.2400 USDT |
953.7633 BTC |
71,436.4900 USDT |
69,162.6300 USDT |
71,966.1000 USDT |
70,167.2400 USDT |
| 2024-05-20 |
69,652.7000 USDT |
674.5352 BTC |
66,269.2500 USDT |
66,048.6600 USDT |
70,412.5800 USDT |
69,652.7000 USDT |
| 2024-05-19 |
66,286.6800 USDT |
219.9561 BTC |
66,920.1800 USDT |
65,877.7300 USDT |
67,696.2100 USDT |
66,286.6800 USDT |
| 2024-05-18 |
66,995.3800 USDT |
200.4597 BTC |
67,016.2400 USDT |
66,581.3200 USDT |
67,377.8200 USDT |
66,995.3800 USDT |
| 2024-05-17 |
66,955.3300 USDT |
463.4729 BTC |
65,255.8800 USDT |
65,098.6500 USDT |
67,459.3000 USDT |
66,955.3300 USDT |
| 2024-05-16 |
65,259.9600 USDT |
570.0627 BTC |
66,208.8500 USDT |
64,592.7200 USDT |
66,748.9000 USDT |
65,259.9600 USDT |
| 2024-05-15 |
66,188.8100 USDT |
634.2336 BTC |
61,545.9100 USDT |
61,322.3000 USDT |
66,425.9100 USDT |
66,188.8100 USDT |
| 2024-05-14 |
61,590.9600 USDT |
517.0424 BTC |
62,938.7800 USDT |
61,125.9500 USDT |
63,117.6300 USDT |
61,590.9600 USDT |
| 2024-05-13 |
62,782.4300 USDT |
584.4060 BTC |
61,470.5800 USDT |
60,758.2500 USDT |
63,464.7500 USDT |
62,782.4300 USDT |
| 2024-05-12 |
61,486.2600 USDT |
129.3610 BTC |
60,837.1000 USDT |
60,620.5500 USDT |
61,873.6800 USDT |
61,486.2600 USDT |
| 2024-05-11 |
60,823.2200 USDT |
80.0382 BTC |
60,811.6100 USDT |
60,477.0600 USDT |
61,500.0000 USDT |
60,823.2200 USDT |
| 2024-05-10 |
60,794.1300 USDT |
764.6429 BTC |
63,059.2800 USDT |
60,179.4200 USDT |
63,477.7600 USDT |
60,794.1300 USDT |
| 2024-05-09 |
62,908.6900 USDT |
476.0952 BTC |
61,193.6300 USDT |
60,630.3700 USDT |
63,442.4300 USDT |
62,908.6900 USDT |
| 2024-05-08 |
61,249.0300 USDT |
532.4441 BTC |
62,297.2100 USDT |
61,094.0100 USDT |
63,031.2900 USDT |
61,249.0300 USDT |
| 2024-05-07 |
62,935.7200 USDT |
664.7885 BTC |
63,183.3800 USDT |
62,773.3000 USDT |
64,413.1800 USDT |
62,935.7200 USDT |
| 2024-05-06 |
63,493.2900 USDT |
857.1559 BTC |
64,020.6600 USDT |
62,706.3800 USDT |
65,520.2700 USDT |
63,493.2900 USDT |
| 2024-05-05 |
63,754.7500 USDT |
306.4496 BTC |
63,901.1400 USDT |
62,881.5100 USDT |
64,644.6300 USDT |
63,754.7500 USDT |
| 2024-05-04 |
63,807.5700 USDT |
324.5211 BTC |
62,884.7800 USDT |
62,545.7400 USDT |
64,542.1100 USDT |
63,807.5700 USDT |
| 2024-05-03 |
62,843.0700 USDT |
1,228.2389 BTC |
59,069.0200 USDT |
58,817.7500 USDT |
63,344.3000 USDT |
62,843.0700 USDT |
| 2024-05-02 |
59,423.2500 USDT |
661.4414 BTC |
57,803.8600 USDT |
57,572.3000 USDT |
59,626.0200 USDT |
59,423.2500 USDT |
| 2024-05-01 |
58,005.7800 USDT |
1,343.4183 BTC |
60,665.2200 USDT |
56,565.7000 USDT |
60,835.3800 USDT |
58,005.7800 USDT |
| 2024-04-30 |
60,890.0600 USDT |
339.3383 BTC |
60,389.7400 USDT |
59,062.1100 USDT |
61,060.9200 USDT |
60,890.0600 USDT |
| 2024-04-29 |
63,813.2200 USDT |
509.1519 BTC |
63,127.0800 USDT |
61,769.7000 USDT |
63,885.8900 USDT |
63,813.2200 USDT |
| 2024-04-28 |
62,942.7100 USDT |
175.2045 BTC |
63,467.4100 USDT |
62,778.7100 USDT |
64,367.4400 USDT |
62,942.7100 USDT |
| 2024-04-27 |
63,451.6200 USDT |
294.8218 BTC |
63,770.4700 USDT |
62,399.5300 USDT |
63,924.8000 USDT |
63,451.6200 USDT |
| 2024-04-26 |
63,800.8900 USDT |
410.6824 BTC |
64,310.4500 USDT |
63,321.7200 USDT |
64,810.5700 USDT |
63,800.8900 USDT |
| 2024-04-25 |
64,517.5600 USDT |
490.7073 BTC |
64,269.4600 USDT |
62,794.8700 USDT |
65,284.4000 USDT |
64,517.5600 USDT |
| 2024-04-24 |
64,105.0300 USDT |
89.3279 BTC |
64,541.4100 USDT |
63,601.6200 USDT |
64,553.3700 USDT |
64,105.0300 USDT |
| 2024-04-23 |
66,406.5300 USDT |
100.0909 BTC |
66,770.8200 USDT |
65,973.8200 USDT |
66,906.9100 USDT |
66,406.5300 USDT |
| 2024-04-22 |
67,035.8700 USDT |
363.2901 BTC |
64,949.8000 USDT |
64,515.5000 USDT |
67,200.0000 USDT |
67,035.8700 USDT |
| 2024-04-21 |
65,018.8600 USDT |
205.8760 BTC |
64,950.2500 USDT |
64,237.2700 USDT |
65,695.3200 USDT |
65,018.8600 USDT |
| 2024-04-20 |
64,699.0700 USDT |
215.9824 BTC |
63,830.7300 USDT |
63,098.3700 USDT |
65,429.8700 USDT |
64,699.0700 USDT |
| 2024-04-19 |
63,392.3800 USDT |
943.6151 BTC |
63,420.2900 USDT |
59,591.3000 USDT |
65,449.8100 USDT |
63,392.3800 USDT |
| 2024-04-18 |
63,451.3800 USDT |
507.8207 BTC |
61,265.3400 USDT |
60,799.5200 USDT |
64,147.4700 USDT |
63,451.3800 USDT |
| 2024-04-17 |
61,614.3100 USDT |
773.8933 BTC |
63,790.2800 USDT |
59,646.8600 USDT |
64,508.0000 USDT |
61,614.3100 USDT |
| 2024-04-16 |
63,668.6000 USDT |
596.4395 BTC |
63,329.4300 USDT |
61,615.6800 USDT |
64,377.4700 USDT |
63,668.6000 USDT |
| 2024-04-15 |
63,318.4600 USDT |
673.4843 BTC |
65,672.6300 USDT |
62,298.3600 USDT |
66,831.9900 USDT |
63,318.4600 USDT |
| 2024-04-14 |
65,736.9700 USDT |
835.9942 BTC |
63,817.4300 USDT |
62,137.5000 USDT |
65,844.9600 USDT |
65,736.9700 USDT |
| 2024-04-13 |
63,443.4700 USDT |
973.5149 BTC |
67,083.7500 USDT |
60,543.3200 USDT |
67,954.7400 USDT |
63,443.4700 USDT |
| 2024-04-12 |
67,183.7000 USDT |
892.8580 BTC |
70,076.3600 USDT |
65,128.7800 USDT |
71,231.6300 USDT |
67,183.7000 USDT |
| 2024-04-11 |
70,109.3300 USDT |
365.7387 BTC |
70,626.8100 USDT |
69,556.7600 USDT |
71,311.3200 USDT |
70,109.3300 USDT |