Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
99,441.9700 USDT |
174.4783 BTC |
98,686.7400 USDT |
97,657.7500 USDT |
99,569.7500 USDT |
99,441.9700 USDT |
| 2024-12-24 |
98,673.7200 USDT |
553.6793 BTC |
94,843.4000 USDT |
93,568.3600 USDT |
99,501.6300 USDT |
98,673.7200 USDT |
| 2024-12-23 |
94,845.1300 USDT |
532.1783 BTC |
95,182.6500 USDT |
92,509.8900 USDT |
96,531.1300 USDT |
94,845.1300 USDT |
| 2024-12-22 |
95,173.0300 USDT |
129.0504 BTC |
97,285.4600 USDT |
94,259.0900 USDT |
97,410.0800 USDT |
95,173.0300 USDT |
| 2024-12-21 |
97,281.4100 USDT |
182.8251 BTC |
97,805.2600 USDT |
96,410.7200 USDT |
99,557.7200 USDT |
97,281.4100 USDT |
| 2024-12-20 |
97,805.2600 USDT |
638.9410 BTC |
97,459.5900 USDT |
92,264.8200 USDT |
98,255.2000 USDT |
97,805.2600 USDT |
| 2024-12-19 |
97,462.3600 USDT |
493.4189 BTC |
100,181.4200 USDT |
95,666.0000 USDT |
102,797.5700 USDT |
97,462.3600 USDT |
| 2024-12-18 |
100,231.4200 USDT |
484.2825 BTC |
106,129.9800 USDT |
99,991.8900 USDT |
106,484.0200 USDT |
100,231.4200 USDT |
| 2024-12-17 |
106,137.6700 USDT |
441.9585 BTC |
106,054.0300 USDT |
105,333.9300 USDT |
108,367.1100 USDT |
106,137.6700 USDT |
| 2024-12-16 |
106,072.7700 USDT |
1,342.1693 BTC |
104,488.7600 USDT |
103,347.7800 USDT |
107,837.2500 USDT |
106,072.7700 USDT |
| 2024-12-15 |
104,446.3900 USDT |
300.7894 BTC |
101,385.6700 USDT |
101,252.6700 USDT |
105,243.7500 USDT |
104,446.3900 USDT |
| 2024-12-14 |
101,415.7000 USDT |
144.9863 BTC |
101,428.0200 USDT |
100,613.3400 USDT |
102,643.1500 USDT |
101,415.7000 USDT |
| 2024-12-13 |
101,435.5700 USDT |
875.3304 BTC |
99,987.5900 USDT |
99,199.0700 USDT |
101,923.6100 USDT |
101,435.5700 USDT |
| 2024-12-12 |
99,981.9900 USDT |
687.7053 BTC |
101,177.0200 USDT |
99,295.1900 USDT |
102,542.0800 USDT |
99,981.9900 USDT |
| 2024-12-11 |
101,133.6200 USDT |
975.8661 BTC |
96,610.5600 USDT |
95,670.3500 USDT |
101,903.6500 USDT |
101,133.6200 USDT |
| 2024-12-10 |
96,610.5500 USDT |
584.7988 BTC |
97,262.5000 USDT |
94,275.2300 USDT |
98,279.9100 USDT |
96,610.5500 USDT |
| 2024-12-09 |
97,266.2000 USDT |
702.4546 BTC |
101,117.9800 USDT |
94,100.5500 USDT |
101,217.0100 USDT |
97,266.2000 USDT |
| 2024-12-08 |
101,116.3100 USDT |
325.3617 BTC |
99,841.6100 USDT |
98,669.3200 USDT |
101,363.6200 USDT |
101,116.3100 USDT |
| 2024-12-07 |
99,843.8800 USDT |
575.9398 BTC |
99,727.4300 USDT |
98,872.9600 USDT |
100,443.6600 USDT |
99,843.8800 USDT |
| 2024-12-06 |
99,738.5500 USDT |
984.6088 BTC |
96,941.2300 USDT |
96,335.4800 USDT |
101,912.6400 USDT |
99,738.5500 USDT |
| 2024-12-05 |
96,943.4700 USDT |
1,286.4493 BTC |
98,595.6900 USDT |
91,152.8000 USDT |
104,075.4200 USDT |
96,943.4700 USDT |
| 2024-12-04 |
98,606.9000 USDT |
775.5216 BTC |
95,872.9100 USDT |
94,576.2400 USDT |
99,388.6000 USDT |
98,606.9000 USDT |
| 2024-12-03 |
95,858.4100 USDT |
543.2828 BTC |
95,831.4300 USDT |
93,532.5700 USDT |
96,304.5600 USDT |
95,858.4100 USDT |
| 2024-12-02 |
95,830.6500 USDT |
476.3201 BTC |
97,189.2100 USDT |
94,401.9800 USDT |
98,154.9800 USDT |
95,830.6500 USDT |
| 2024-12-01 |
97,220.9800 USDT |
124.1573 BTC |
96,381.1000 USDT |
95,675.9600 USDT |
97,835.4600 USDT |
97,220.9800 USDT |
| 2024-11-30 |
96,372.3000 USDT |
84.3969 BTC |
97,457.9500 USDT |
96,101.1400 USDT |
97,457.9500 USDT |
96,372.3000 USDT |
| 2024-11-29 |
97,474.4400 USDT |
663.8046 BTC |
95,657.5800 USDT |
95,367.7900 USDT |
99,300.0000 USDT |
97,474.4400 USDT |
| 2024-11-28 |
95,663.7900 USDT |
234.2938 BTC |
95,851.7900 USDT |
94,650.2800 USDT |
96,567.1100 USDT |
95,663.7900 USDT |
| 2024-11-27 |
95,868.0600 USDT |
880.4806 BTC |
91,981.1700 USDT |
91,780.9000 USDT |
97,228.7300 USDT |
95,868.0600 USDT |
| 2024-11-26 |
91,965.8600 USDT |
557.6760 BTC |
92,958.4200 USDT |
90,760.5800 USDT |
94,980.0600 USDT |
91,965.8600 USDT |
| 2024-11-25 |
93,020.0000 USDT |
760.7899 BTC |
97,936.7800 USDT |
92,600.5400 USDT |
98,887.6700 USDT |
93,020.0000 USDT |
| 2024-11-24 |
97,900.3800 USDT |
414.8629 BTC |
97,687.4900 USDT |
95,631.2900 USDT |
98,574.8800 USDT |
97,900.3800 USDT |
| 2024-11-23 |
97,705.3500 USDT |
755.9704 BTC |
98,889.1400 USDT |
97,121.9800 USDT |
98,931.4700 USDT |
97,705.3500 USDT |
| 2024-11-22 |
98,912.6900 USDT |
827.8857 BTC |
98,340.8800 USDT |
97,148.2500 USDT |
99,750.0000 USDT |
98,912.6900 USDT |
| 2024-11-21 |
98,320.2700 USDT |
858.4149 BTC |
94,306.4500 USDT |
94,036.8900 USDT |
98,986.6800 USDT |
98,320.2700 USDT |
| 2024-11-20 |
94,299.3900 USDT |
668.5360 BTC |
92,337.4100 USDT |
91,481.2500 USDT |
94,892.4300 USDT |
94,299.3900 USDT |
| 2024-11-19 |
92,298.4700 USDT |
603.6342 BTC |
90,416.0000 USDT |
90,365.9100 USDT |
93,959.7300 USDT |
92,298.4700 USDT |
| 2024-11-18 |
90,450.3600 USDT |
782.0805 BTC |
89,816.7900 USDT |
89,362.8200 USDT |
92,619.2100 USDT |
90,450.3600 USDT |
| 2024-11-17 |
89,851.8400 USDT |
256.6497 BTC |
90,589.9200 USDT |
88,714.7900 USDT |
91,444.6700 USDT |
89,851.8400 USDT |
| 2024-11-16 |
90,584.2800 USDT |
222.3706 BTC |
91,053.9900 USDT |
90,058.0500 USDT |
91,779.2300 USDT |
90,584.2800 USDT |
| 2024-11-15 |
91,039.2900 USDT |
660.3847 BTC |
87,304.3000 USDT |
87,085.7200 USDT |
91,852.0000 USDT |
91,039.2900 USDT |
| 2024-11-14 |
87,328.8700 USDT |
848.9960 BTC |
90,383.8900 USDT |
86,681.7000 USDT |
91,778.4600 USDT |
87,328.8700 USDT |
| 2024-11-13 |
90,386.0700 USDT |
1,405.3424 BTC |
87,960.8400 USDT |
86,126.4000 USDT |
93,268.2500 USDT |
90,386.0700 USDT |
| 2024-11-12 |
87,943.9300 USDT |
1,709.2550 BTC |
88,669.3300 USDT |
85,068.0600 USDT |
89,939.9400 USDT |
87,943.9300 USDT |
| 2024-11-11 |
88,660.5200 USDT |
1,431.9586 BTC |
80,365.8800 USDT |
80,209.6500 USDT |
89,566.2900 USDT |
88,660.5200 USDT |
| 2024-11-10 |
80,399.7100 USDT |
791.6006 BTC |
76,678.2500 USDT |
76,489.4500 USDT |
81,503.4600 USDT |
80,399.7100 USDT |
| 2024-11-09 |
76,679.0700 USDT |
162.1543 BTC |
76,502.8100 USDT |
75,724.3100 USDT |
76,907.6700 USDT |
76,679.0700 USDT |
| 2024-11-08 |
76,491.9900 USDT |
644.9760 BTC |
75,873.3500 USDT |
75,583.4300 USDT |
77,209.4000 USDT |
76,491.9900 USDT |
| 2024-11-07 |
75,841.8800 USDT |
814.1231 BTC |
75,570.9100 USDT |
74,428.2800 USDT |
76,865.1000 USDT |
75,841.8800 USDT |
| 2024-11-06 |
75,573.9100 USDT |
2,110.2405 BTC |
69,368.8600 USDT |
69,303.2500 USDT |
76,412.9100 USDT |
75,573.9100 USDT |