Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
59,384.6900 USDT |
143.2669 BTC |
59,512.8600 USDT |
59,272.9800 USDT |
60,273.0100 USDT |
59,384.6900 USDT |
| 2024-08-17 |
59,385.6300 USDT |
82.0652 BTC |
58,879.4300 USDT |
58,794.3600 USDT |
59,704.1500 USDT |
59,385.6300 USDT |
| 2024-08-16 |
58,772.5600 USDT |
692.4931 BTC |
57,535.0300 USDT |
57,089.7300 USDT |
59,831.1000 USDT |
58,772.5600 USDT |
| 2024-08-15 |
57,547.7500 USDT |
917.3733 BTC |
58,681.3000 USDT |
56,114.4800 USDT |
59,852.5300 USDT |
57,547.7500 USDT |
| 2024-08-14 |
58,910.9700 USDT |
563.8060 BTC |
60,578.3300 USDT |
58,444.3800 USDT |
61,806.8500 USDT |
58,910.9700 USDT |
| 2024-08-13 |
60,612.5500 USDT |
505.8975 BTC |
59,335.3500 USDT |
58,420.6700 USDT |
61,576.9900 USDT |
60,612.5500 USDT |
| 2024-08-12 |
59,339.5700 USDT |
754.1258 BTC |
58,705.4500 USDT |
57,652.8800 USDT |
60,697.9100 USDT |
59,339.5700 USDT |
| 2024-08-11 |
58,934.2800 USDT |
285.6812 BTC |
60,928.9500 USDT |
58,300.0000 USDT |
61,864.0100 USDT |
58,934.2800 USDT |
| 2024-08-10 |
60,896.5300 USDT |
156.9105 BTC |
60,843.9400 USDT |
60,248.2100 USDT |
61,477.0900 USDT |
60,896.5300 USDT |
| 2024-08-09 |
60,844.9300 USDT |
628.0287 BTC |
61,687.0500 USDT |
59,498.6400 USDT |
61,739.2100 USDT |
60,844.9300 USDT |
| 2024-08-08 |
61,188.7500 USDT |
931.0536 BTC |
55,081.0800 USDT |
54,733.5700 USDT |
61,352.6500 USDT |
61,188.7500 USDT |
| 2024-08-07 |
54,650.8500 USDT |
944.6180 BTC |
56,008.5600 USDT |
54,560.2600 USDT |
57,732.5000 USDT |
54,650.8500 USDT |
| 2024-08-06 |
55,980.3300 USDT |
1,405.2863 BTC |
54,018.4000 USDT |
53,958.8600 USDT |
57,052.8100 USDT |
55,980.3300 USDT |
| 2024-08-05 |
54,019.0000 USDT |
3,631.6998 BTC |
58,125.7700 USDT |
49,023.6000 USDT |
58,289.0100 USDT |
54,019.0000 USDT |
| 2024-08-04 |
58,583.4300 USDT |
548.7319 BTC |
60,681.7100 USDT |
57,187.3800 USDT |
61,116.2300 USDT |
58,583.4300 USDT |
| 2024-08-03 |
60,615.7100 USDT |
483.1246 BTC |
61,451.8200 USDT |
59,849.0200 USDT |
62,193.8200 USDT |
60,615.7100 USDT |
| 2024-08-02 |
61,493.3900 USDT |
971.0138 BTC |
65,384.6900 USDT |
61,233.7900 USDT |
65,597.8500 USDT |
61,493.3900 USDT |
| 2024-08-01 |
65,297.9300 USDT |
790.1599 BTC |
64,610.7600 USDT |
62,287.8100 USDT |
65,629.2400 USDT |
65,297.9300 USDT |
| 2024-07-31 |
64,724.3800 USDT |
357.8628 BTC |
66,186.3100 USDT |
64,528.8800 USDT |
66,858.9400 USDT |
64,724.3800 USDT |
| 2024-07-30 |
66,187.6200 USDT |
350.3543 BTC |
66,762.3000 USDT |
65,305.7200 USDT |
67,000.0000 USDT |
66,187.6200 USDT |
| 2024-07-29 |
67,206.4500 USDT |
658.6977 BTC |
68,249.1600 USDT |
66,424.5800 USDT |
70,091.0900 USDT |
67,206.4500 USDT |
| 2024-07-28 |
68,022.7500 USDT |
140.7025 BTC |
67,868.6600 USDT |
67,050.4700 USDT |
68,364.4500 USDT |
68,022.7500 USDT |
| 2024-07-27 |
67,921.7800 USDT |
521.2334 BTC |
67,930.7400 USDT |
66,657.4900 USDT |
69,403.8200 USDT |
67,921.7800 USDT |
| 2024-07-26 |
68,089.3800 USDT |
335.3618 BTC |
65,824.7600 USDT |
65,722.7600 USDT |
68,217.6400 USDT |
68,089.3800 USDT |
| 2024-07-25 |
65,679.3200 USDT |
504.7933 BTC |
65,364.0600 USDT |
63,459.7900 USDT |
66,170.2500 USDT |
65,679.3200 USDT |
| 2024-07-24 |
65,327.6000 USDT |
286.0152 BTC |
65,931.6800 USDT |
65,117.8600 USDT |
67,115.3700 USDT |
65,327.6000 USDT |
| 2024-07-23 |
65,861.0100 USDT |
480.4661 BTC |
67,518.6000 USDT |
65,428.3200 USDT |
67,756.8300 USDT |
65,861.0100 USDT |
| 2024-07-22 |
67,589.8100 USDT |
379.1457 BTC |
68,210.9300 USDT |
66,567.9600 USDT |
68,488.8400 USDT |
67,589.8100 USDT |
| 2024-07-21 |
68,055.9900 USDT |
380.2012 BTC |
67,188.3900 USDT |
65,767.0800 USDT |
68,367.1500 USDT |
68,055.9900 USDT |
| 2024-07-20 |
67,073.9000 USDT |
207.2398 BTC |
66,704.2100 USDT |
66,219.3200 USDT |
67,606.1600 USDT |
67,073.9000 USDT |
| 2024-07-19 |
66,694.8300 USDT |
821.1148 BTC |
63,990.7500 USDT |
63,300.0000 USDT |
67,412.9000 USDT |
66,694.8300 USDT |
| 2024-07-18 |
64,044.9700 USDT |
343.3564 BTC |
64,096.1500 USDT |
63,228.0800 USDT |
65,109.1400 USDT |
64,044.9700 USDT |
| 2024-07-17 |
64,297.0500 USDT |
588.7084 BTC |
65,048.8400 USDT |
63,853.9600 USDT |
66,115.1500 USDT |
64,297.0500 USDT |
| 2024-07-16 |
64,702.3500 USDT |
847.7325 BTC |
64,732.2700 USDT |
62,395.2800 USDT |
65,222.3200 USDT |
64,702.3500 USDT |
| 2024-07-15 |
64,409.9700 USDT |
991.4238 BTC |
60,822.1300 USDT |
60,657.4400 USDT |
64,768.6200 USDT |
64,409.9700 USDT |
| 2024-07-14 |
61,066.8200 USDT |
484.6040 BTC |
59,247.9100 USDT |
59,247.9100 USDT |
61,409.6900 USDT |
61,066.8200 USDT |
| 2024-07-13 |
59,310.3200 USDT |
379.3209 BTC |
57,913.1300 USDT |
57,757.2100 USDT |
59,859.1800 USDT |
59,310.3200 USDT |
| 2024-07-12 |
57,881.3900 USDT |
940.9343 BTC |
57,356.7900 USDT |
56,541.1400 USDT |
58,527.1700 USDT |
57,881.3900 USDT |
| 2024-07-11 |
57,295.2300 USDT |
766.8818 BTC |
57,720.4900 USDT |
57,048.1000 USDT |
59,530.4300 USDT |
57,295.2300 USDT |
| 2024-07-10 |
57,748.6300 USDT |
791.7033 BTC |
58,040.0300 USDT |
57,159.8900 USDT |
59,469.4400 USDT |
57,748.6300 USDT |
| 2024-07-09 |
58,002.1600 USDT |
1,026.8747 BTC |
56,694.3000 USDT |
56,286.0500 USDT |
58,289.0200 USDT |
58,002.1600 USDT |
| 2024-07-08 |
56,704.2000 USDT |
1,381.3667 BTC |
55,867.2700 USDT |
54,289.8200 USDT |
58,206.7800 USDT |
56,704.2000 USDT |
| 2024-07-07 |
56,725.9000 USDT |
412.3978 BTC |
58,236.5900 USDT |
56,210.0000 USDT |
58,437.9300 USDT |
56,725.9000 USDT |
| 2024-07-06 |
58,177.2800 USDT |
423.2582 BTC |
56,614.2000 USDT |
56,024.7100 USDT |
58,480.1100 USDT |
58,177.2800 USDT |
| 2024-07-05 |
56,687.8000 USDT |
1,548.5433 BTC |
57,074.8400 USDT |
53,455.9200 USDT |
57,536.2200 USDT |
56,687.8000 USDT |
| 2024-07-04 |
57,642.5400 USDT |
873.6425 BTC |
60,242.9300 USDT |
56,763.0300 USDT |
60,504.7300 USDT |
57,642.5400 USDT |
| 2024-07-03 |
60,247.1000 USDT |
552.6155 BTC |
62,142.3700 USDT |
59,402.3100 USDT |
62,306.6000 USDT |
60,247.1000 USDT |
| 2024-07-02 |
61,996.9300 USDT |
281.1738 BTC |
62,932.5600 USDT |
61,812.1000 USDT |
63,266.4500 USDT |
61,996.9300 USDT |
| 2024-07-01 |
62,896.7700 USDT |
414.4307 BTC |
62,816.6100 USDT |
62,522.6000 USDT |
63,872.1400 USDT |
62,896.7700 USDT |
| 2024-06-30 |
62,916.7200 USDT |
176.0992 BTC |
60,982.7100 USDT |
60,721.6200 USDT |
62,946.6000 USDT |
62,916.7200 USDT |