Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
63,327.0200 USDT |
448.8046 BTC |
63,581.5100 USDT |
62,583.9800 USDT |
64,745.5000 USDT |
63,327.0200 USDT |
| 2024-09-22 |
63,565.9900 USDT |
178.1029 BTC |
63,385.0400 USDT |
62,375.9400 USDT |
64,009.7800 USDT |
63,565.9900 USDT |
| 2024-09-21 |
63,344.8800 USDT |
88.8345 BTC |
63,179.8500 USDT |
62,751.3500 USDT |
63,549.9500 USDT |
63,344.8800 USDT |
| 2024-09-20 |
63,209.6400 USDT |
782.2261 BTC |
62,963.8700 USDT |
62,348.1300 USDT |
64,131.1400 USDT |
63,209.6400 USDT |
| 2024-09-19 |
62,944.8900 USDT |
760.5977 BTC |
61,761.0000 USDT |
61,560.9400 USDT |
63,858.1300 USDT |
62,944.8900 USDT |
| 2024-09-18 |
61,761.0000 USDT |
832.5230 BTC |
60,316.5500 USDT |
59,184.9700 USDT |
61,786.1700 USDT |
61,761.0000 USDT |
| 2024-09-17 |
60,317.7900 USDT |
664.8771 BTC |
58,213.1700 USDT |
57,622.0900 USDT |
61,352.6000 USDT |
60,317.7900 USDT |
| 2024-09-16 |
58,196.5500 USDT |
671.5159 BTC |
59,115.3100 USDT |
57,489.6600 USDT |
59,207.2900 USDT |
58,196.5500 USDT |
| 2024-09-15 |
59,146.0400 USDT |
170.8507 BTC |
60,011.5500 USDT |
58,687.7900 USDT |
60,382.1600 USDT |
59,146.0400 USDT |
| 2024-09-14 |
59,994.5700 USDT |
166.1024 BTC |
60,502.6600 USDT |
59,420.1600 USDT |
60,610.1700 USDT |
59,994.5700 USDT |
| 2024-09-13 |
60,494.9900 USDT |
570.0720 BTC |
58,202.1300 USDT |
57,642.5200 USDT |
60,629.1400 USDT |
60,494.9900 USDT |
| 2024-09-12 |
58,123.5400 USDT |
531.2036 BTC |
57,365.1900 USDT |
57,333.5900 USDT |
58,600.6900 USDT |
58,123.5400 USDT |
| 2024-09-11 |
57,732.9100 USDT |
519.1586 BTC |
57,637.7400 USDT |
55,544.4600 USDT |
57,872.9000 USDT |
57,732.9100 USDT |
| 2024-09-10 |
57,731.7500 USDT |
371.8142 BTC |
57,046.5300 USDT |
56,400.5400 USDT |
58,045.7100 USDT |
57,731.7500 USDT |
| 2024-09-09 |
57,270.1200 USDT |
762.0526 BTC |
54,853.6900 USDT |
54,595.8000 USDT |
58,084.7200 USDT |
57,270.1200 USDT |
| 2024-09-08 |
54,942.3000 USDT |
283.7906 BTC |
54,169.9000 USDT |
53,632.7900 USDT |
55,312.8800 USDT |
54,942.3000 USDT |
| 2024-09-07 |
54,123.2600 USDT |
183.7131 BTC |
53,950.3700 USDT |
53,763.6400 USDT |
54,855.6800 USDT |
54,123.2600 USDT |
| 2024-09-06 |
53,627.3200 USDT |
1,028.2644 BTC |
56,181.8500 USDT |
52,554.7100 USDT |
57,020.6000 USDT |
53,627.3200 USDT |
| 2024-09-05 |
56,121.7800 USDT |
445.2136 BTC |
58,000.1600 USDT |
55,783.7500 USDT |
58,332.0000 USDT |
56,121.7800 USDT |
| 2024-09-04 |
58,192.7200 USDT |
587.5824 BTC |
57,484.9000 USDT |
55,621.0100 USDT |
58,525.1000 USDT |
58,192.7200 USDT |
| 2024-09-03 |
57,754.6800 USDT |
294.6444 BTC |
59,128.6200 USDT |
57,568.1600 USDT |
59,814.8000 USDT |
57,754.6800 USDT |
| 2024-09-02 |
59,247.0400 USDT |
354.7566 BTC |
57,322.0000 USDT |
57,119.7300 USDT |
59,289.4900 USDT |
59,247.0400 USDT |
| 2024-09-01 |
57,290.7600 USDT |
273.3208 BTC |
58,976.0600 USDT |
57,206.1400 USDT |
59,072.6800 USDT |
57,290.7600 USDT |
| 2024-08-31 |
59,034.7300 USDT |
54.9667 BTC |
59,099.7000 USDT |
58,748.4100 USDT |
59,448.6800 USDT |
59,034.7300 USDT |
| 2024-08-30 |
59,139.8500 USDT |
554.7630 BTC |
59,335.1800 USDT |
57,712.8900 USDT |
59,915.1800 USDT |
59,139.8500 USDT |
| 2024-08-29 |
59,360.8900 USDT |
341.3621 BTC |
59,023.1100 USDT |
58,728.3000 USDT |
61,156.0500 USDT |
59,360.8900 USDT |
| 2024-08-28 |
58,983.1200 USDT |
403.1820 BTC |
59,412.3900 USDT |
57,849.2900 USDT |
60,229.9400 USDT |
58,983.1200 USDT |
| 2024-08-27 |
59,658.3900 USDT |
787.1076 BTC |
62,832.8300 USDT |
58,021.9900 USDT |
63,214.9000 USDT |
59,658.3900 USDT |
| 2024-08-26 |
63,050.2400 USDT |
396.3409 BTC |
64,221.5500 USDT |
62,849.6400 USDT |
64,463.7000 USDT |
63,050.2400 USDT |
| 2024-08-25 |
64,391.4100 USDT |
287.0513 BTC |
64,172.0000 USDT |
63,783.3800 USDT |
65,057.2300 USDT |
64,391.4100 USDT |
| 2024-08-24 |
63,930.3100 USDT |
246.6940 BTC |
64,056.7500 USDT |
63,546.7100 USDT |
64,494.9800 USDT |
63,930.3100 USDT |
| 2024-08-23 |
64,080.9100 USDT |
883.9892 BTC |
60,355.4100 USDT |
60,345.4800 USDT |
64,977.9300 USDT |
64,080.9100 USDT |
| 2024-08-22 |
60,412.9400 USDT |
433.0881 BTC |
61,172.5400 USDT |
59,723.6900 USDT |
61,410.0400 USDT |
60,412.9400 USDT |
| 2024-08-21 |
61,098.5500 USDT |
648.7956 BTC |
59,012.5100 USDT |
58,788.1000 USDT |
61,828.4400 USDT |
61,098.5500 USDT |
| 2024-08-20 |
59,337.3800 USDT |
698.0138 BTC |
59,456.6700 USDT |
58,568.9700 USDT |
61,405.9200 USDT |
59,337.3800 USDT |
| 2024-08-19 |
59,183.7600 USDT |
353.7859 BTC |
58,428.0600 USDT |
57,811.1800 USDT |
59,338.9100 USDT |
59,183.7600 USDT |
| 2024-08-18 |
59,384.6900 USDT |
143.2669 BTC |
59,512.8600 USDT |
59,272.9800 USDT |
60,273.0100 USDT |
59,384.6900 USDT |
| 2024-08-17 |
59,385.6300 USDT |
82.0652 BTC |
58,879.4300 USDT |
58,794.3600 USDT |
59,704.1500 USDT |
59,385.6300 USDT |
| 2024-08-16 |
58,772.5600 USDT |
692.4931 BTC |
57,535.0300 USDT |
57,089.7300 USDT |
59,831.1000 USDT |
58,772.5600 USDT |
| 2024-08-15 |
57,547.7500 USDT |
917.3733 BTC |
58,681.3000 USDT |
56,114.4800 USDT |
59,852.5300 USDT |
57,547.7500 USDT |
| 2024-08-14 |
58,910.9700 USDT |
563.8060 BTC |
60,578.3300 USDT |
58,444.3800 USDT |
61,806.8500 USDT |
58,910.9700 USDT |
| 2024-08-13 |
60,612.5500 USDT |
505.8975 BTC |
59,335.3500 USDT |
58,420.6700 USDT |
61,576.9900 USDT |
60,612.5500 USDT |
| 2024-08-12 |
59,339.5700 USDT |
754.1258 BTC |
58,705.4500 USDT |
57,652.8800 USDT |
60,697.9100 USDT |
59,339.5700 USDT |
| 2024-08-11 |
58,934.2800 USDT |
285.6812 BTC |
60,928.9500 USDT |
58,300.0000 USDT |
61,864.0100 USDT |
58,934.2800 USDT |
| 2024-08-10 |
60,896.5300 USDT |
156.9105 BTC |
60,843.9400 USDT |
60,248.2100 USDT |
61,477.0900 USDT |
60,896.5300 USDT |
| 2024-08-09 |
60,844.9300 USDT |
628.0287 BTC |
61,687.0500 USDT |
59,498.6400 USDT |
61,739.2100 USDT |
60,844.9300 USDT |
| 2024-08-08 |
61,188.7500 USDT |
931.0536 BTC |
55,081.0800 USDT |
54,733.5700 USDT |
61,352.6500 USDT |
61,188.7500 USDT |
| 2024-08-07 |
54,650.8500 USDT |
944.6180 BTC |
56,008.5600 USDT |
54,560.2600 USDT |
57,732.5000 USDT |
54,650.8500 USDT |
| 2024-08-06 |
55,980.3300 USDT |
1,405.2863 BTC |
54,018.4000 USDT |
53,958.8600 USDT |
57,052.8100 USDT |
55,980.3300 USDT |
| 2024-08-05 |
54,019.0000 USDT |
3,631.6998 BTC |
58,125.7700 USDT |
49,023.6000 USDT |
58,289.0100 USDT |
54,019.0000 USDT |