Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
61,005.8400 USDT |
213.0538 BTC |
60,439.2100 USDT |
60,397.3700 USDT |
61,221.9300 USDT |
61,005.8400 USDT |
| 2024-06-28 |
60,381.4400 USDT |
1,458.7072 BTC |
61,701.4100 USDT |
60,021.1100 USDT |
62,218.2900 USDT |
60,381.4400 USDT |
| 2024-06-27 |
61,678.3300 USDT |
353.2182 BTC |
60,818.0900 USDT |
60,606.7000 USDT |
62,431.7200 USDT |
61,678.3300 USDT |
| 2024-06-26 |
61,038.5600 USDT |
282.1977 BTC |
61,837.2200 USDT |
60,708.7500 USDT |
62,490.9400 USDT |
61,038.5600 USDT |
| 2024-06-25 |
62,125.6700 USDT |
471.0331 BTC |
60,296.5900 USDT |
60,261.4900 USDT |
62,416.4200 USDT |
62,125.6700 USDT |
| 2024-06-24 |
60,269.1900 USDT |
883.8424 BTC |
63,196.2400 USDT |
58,406.9100 USDT |
63,326.7600 USDT |
60,269.1900 USDT |
| 2024-06-23 |
63,594.6400 USDT |
53.3538 BTC |
64,272.2000 USDT |
63,540.4900 USDT |
64,521.0700 USDT |
63,594.6400 USDT |
| 2024-06-22 |
64,330.5000 USDT |
52.2172 BTC |
64,171.5600 USDT |
63,944.2500 USDT |
64,543.0500 USDT |
64,330.5000 USDT |
| 2024-06-21 |
64,206.8800 USDT |
309.2921 BTC |
64,912.8500 USDT |
63,374.5000 USDT |
65,047.3100 USDT |
64,206.8800 USDT |
| 2024-06-20 |
64,900.0000 USDT |
314.0576 BTC |
64,889.4700 USDT |
64,552.9500 USDT |
66,483.8400 USDT |
64,900.0000 USDT |
| 2024-06-19 |
64,900.9900 USDT |
208.4518 BTC |
65,199.9600 USDT |
64,658.7100 USDT |
65,719.1400 USDT |
64,900.9900 USDT |
| 2024-06-18 |
65,181.4800 USDT |
544.8917 BTC |
66,501.4900 USDT |
64,045.7900 USDT |
66,595.2700 USDT |
65,181.4800 USDT |
| 2024-06-17 |
66,478.6400 USDT |
375.2213 BTC |
66,669.3800 USDT |
65,121.0000 USDT |
67,306.2500 USDT |
66,478.6400 USDT |
| 2024-06-16 |
66,663.0900 USDT |
73.8067 BTC |
66,221.2300 USDT |
66,045.1000 USDT |
66,985.5300 USDT |
66,663.0900 USDT |
| 2024-06-15 |
66,236.8900 USDT |
95.3384 BTC |
66,057.3200 USDT |
65,860.7700 USDT |
66,475.2200 USDT |
66,236.8900 USDT |
| 2024-06-14 |
66,072.6700 USDT |
417.2845 BTC |
66,788.9300 USDT |
65,054.0400 USDT |
67,356.8100 USDT |
66,072.6700 USDT |
| 2024-06-13 |
66,748.9600 USDT |
381.5421 BTC |
68,264.3600 USDT |
66,240.2500 USDT |
68,455.7300 USDT |
66,748.9600 USDT |
| 2024-06-12 |
68,241.8200 USDT |
670.7300 BTC |
67,296.0500 USDT |
66,907.7300 USDT |
70,017.5500 USDT |
68,241.8200 USDT |
| 2024-06-11 |
67,324.3100 USDT |
622.8044 BTC |
69,519.0400 USDT |
66,034.1500 USDT |
69,587.2000 USDT |
67,324.3100 USDT |
| 2024-06-10 |
69,419.7100 USDT |
203.2053 BTC |
69,617.9700 USDT |
69,177.7500 USDT |
70,198.6400 USDT |
69,419.7100 USDT |
| 2024-06-09 |
69,592.2300 USDT |
78.2503 BTC |
69,303.8300 USDT |
69,020.9000 USDT |
69,851.0500 USDT |
69,592.2300 USDT |
| 2024-06-08 |
69,337.3500 USDT |
52.4421 BTC |
69,300.7800 USDT |
69,169.7400 USDT |
69,570.0400 USDT |
69,337.3500 USDT |
| 2024-06-07 |
69,351.0000 USDT |
941.7990 BTC |
70,800.6900 USDT |
68,317.5700 USDT |
72,000.0000 USDT |
69,351.0000 USDT |
| 2024-06-06 |
70,881.6200 USDT |
373.1643 BTC |
71,109.5500 USDT |
70,117.5000 USDT |
71,682.4200 USDT |
70,881.6200 USDT |
| 2024-06-05 |
71,127.4100 USDT |
527.3762 BTC |
70,540.9900 USDT |
70,383.1700 USDT |
71,783.1300 USDT |
71,127.4100 USDT |
| 2024-06-04 |
70,627.3600 USDT |
740.4998 BTC |
68,809.6400 USDT |
68,574.3100 USDT |
71,095.7400 USDT |
70,627.3600 USDT |
| 2024-06-03 |
69,087.4700 USDT |
625.2888 BTC |
67,756.3300 USDT |
67,619.2900 USDT |
70,303.8100 USDT |
69,087.4700 USDT |
| 2024-06-02 |
67,861.6600 USDT |
142.9253 BTC |
67,762.1400 USDT |
67,302.5600 USDT |
68,466.9000 USDT |
67,861.6600 USDT |
| 2024-06-01 |
67,765.7600 USDT |
71.6388 BTC |
67,563.8200 USDT |
67,442.0000 USDT |
67,891.6000 USDT |
67,765.7600 USDT |
| 2024-05-31 |
67,323.6000 USDT |
417.0273 BTC |
68,373.5700 USDT |
66,651.4100 USDT |
69,040.8000 USDT |
67,323.6000 USDT |
| 2024-05-30 |
68,339.6600 USDT |
388.6473 BTC |
67,629.4800 USDT |
67,139.3900 USDT |
69,534.6100 USDT |
68,339.6600 USDT |
| 2024-05-29 |
67,690.6700 USDT |
272.4283 BTC |
68,429.0500 USDT |
67,140.5600 USDT |
68,938.6600 USDT |
67,690.6700 USDT |
| 2024-05-28 |
68,449.4300 USDT |
468.0571 BTC |
69,427.0600 USDT |
67,269.1800 USDT |
69,595.6900 USDT |
68,449.4300 USDT |
| 2024-05-27 |
69,584.3100 USDT |
239.0378 BTC |
68,528.0100 USDT |
68,265.0000 USDT |
70,697.4400 USDT |
69,584.3100 USDT |
| 2024-05-26 |
68,634.7600 USDT |
107.4233 BTC |
69,285.5900 USDT |
68,196.7800 USDT |
69,536.2600 USDT |
68,634.7600 USDT |
| 2024-05-25 |
69,268.8400 USDT |
98.6411 BTC |
68,564.1000 USDT |
68,511.6600 USDT |
69,611.1300 USDT |
69,268.8400 USDT |
| 2024-05-24 |
68,700.8400 USDT |
367.2656 BTC |
67,959.3900 USDT |
66,615.1300 USDT |
69,272.0000 USDT |
68,700.8400 USDT |
| 2024-05-23 |
67,577.4100 USDT |
666.0883 BTC |
69,147.4000 USDT |
66,288.3400 USDT |
70,092.3900 USDT |
67,577.4100 USDT |
| 2024-05-22 |
69,097.5400 USDT |
797.1586 BTC |
70,157.9200 USDT |
68,902.3900 USDT |
70,671.3600 USDT |
69,097.5400 USDT |
| 2024-05-21 |
70,167.2400 USDT |
953.7633 BTC |
71,436.4900 USDT |
69,162.6300 USDT |
71,966.1000 USDT |
70,167.2400 USDT |
| 2024-05-20 |
69,652.7000 USDT |
674.5352 BTC |
66,269.2500 USDT |
66,048.6600 USDT |
70,412.5800 USDT |
69,652.7000 USDT |
| 2024-05-19 |
66,286.6800 USDT |
219.9561 BTC |
66,920.1800 USDT |
65,877.7300 USDT |
67,696.2100 USDT |
66,286.6800 USDT |
| 2024-05-18 |
66,995.3800 USDT |
200.4597 BTC |
67,016.2400 USDT |
66,581.3200 USDT |
67,377.8200 USDT |
66,995.3800 USDT |
| 2024-05-17 |
66,955.3300 USDT |
463.4729 BTC |
65,255.8800 USDT |
65,098.6500 USDT |
67,459.3000 USDT |
66,955.3300 USDT |
| 2024-05-16 |
65,259.9600 USDT |
570.0627 BTC |
66,208.8500 USDT |
64,592.7200 USDT |
66,748.9000 USDT |
65,259.9600 USDT |
| 2024-05-15 |
66,188.8100 USDT |
634.2336 BTC |
61,545.9100 USDT |
61,322.3000 USDT |
66,425.9100 USDT |
66,188.8100 USDT |
| 2024-05-14 |
61,590.9600 USDT |
517.0424 BTC |
62,938.7800 USDT |
61,125.9500 USDT |
63,117.6300 USDT |
61,590.9600 USDT |
| 2024-05-13 |
62,782.4300 USDT |
584.4060 BTC |
61,470.5800 USDT |
60,758.2500 USDT |
63,464.7500 USDT |
62,782.4300 USDT |
| 2024-05-12 |
61,486.2600 USDT |
129.3610 BTC |
60,837.1000 USDT |
60,620.5500 USDT |
61,873.6800 USDT |
61,486.2600 USDT |
| 2024-05-11 |
60,823.2200 USDT |
80.0382 BTC |
60,811.6100 USDT |
60,477.0600 USDT |
61,500.0000 USDT |
60,823.2200 USDT |