Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
60,794.1300 USDT |
764.6429 BTC |
63,059.2800 USDT |
60,179.4200 USDT |
63,477.7600 USDT |
60,794.1300 USDT |
| 2024-05-09 |
62,908.6900 USDT |
476.0952 BTC |
61,193.6300 USDT |
60,630.3700 USDT |
63,442.4300 USDT |
62,908.6900 USDT |
| 2024-05-08 |
61,249.0300 USDT |
532.4441 BTC |
62,297.2100 USDT |
61,094.0100 USDT |
63,031.2900 USDT |
61,249.0300 USDT |
| 2024-05-07 |
62,935.7200 USDT |
664.7885 BTC |
63,183.3800 USDT |
62,773.3000 USDT |
64,413.1800 USDT |
62,935.7200 USDT |
| 2024-05-06 |
63,493.2900 USDT |
857.1559 BTC |
64,020.6600 USDT |
62,706.3800 USDT |
65,520.2700 USDT |
63,493.2900 USDT |
| 2024-05-05 |
63,754.7500 USDT |
306.4496 BTC |
63,901.1400 USDT |
62,881.5100 USDT |
64,644.6300 USDT |
63,754.7500 USDT |
| 2024-05-04 |
63,807.5700 USDT |
324.5211 BTC |
62,884.7800 USDT |
62,545.7400 USDT |
64,542.1100 USDT |
63,807.5700 USDT |
| 2024-05-03 |
62,843.0700 USDT |
1,228.2389 BTC |
59,069.0200 USDT |
58,817.7500 USDT |
63,344.3000 USDT |
62,843.0700 USDT |
| 2024-05-02 |
59,423.2500 USDT |
661.4414 BTC |
57,803.8600 USDT |
57,572.3000 USDT |
59,626.0200 USDT |
59,423.2500 USDT |
| 2024-05-01 |
58,005.7800 USDT |
1,343.4183 BTC |
60,665.2200 USDT |
56,565.7000 USDT |
60,835.3800 USDT |
58,005.7800 USDT |
| 2024-04-30 |
60,890.0600 USDT |
339.3383 BTC |
60,389.7400 USDT |
59,062.1100 USDT |
61,060.9200 USDT |
60,890.0600 USDT |
| 2024-04-29 |
63,813.2200 USDT |
509.1519 BTC |
63,127.0800 USDT |
61,769.7000 USDT |
63,885.8900 USDT |
63,813.2200 USDT |
| 2024-04-28 |
62,942.7100 USDT |
175.2045 BTC |
63,467.4100 USDT |
62,778.7100 USDT |
64,367.4400 USDT |
62,942.7100 USDT |
| 2024-04-27 |
63,451.6200 USDT |
294.8218 BTC |
63,770.4700 USDT |
62,399.5300 USDT |
63,924.8000 USDT |
63,451.6200 USDT |
| 2024-04-26 |
63,800.8900 USDT |
410.6824 BTC |
64,310.4500 USDT |
63,321.7200 USDT |
64,810.5700 USDT |
63,800.8900 USDT |
| 2024-04-25 |
64,517.5600 USDT |
490.7073 BTC |
64,269.4600 USDT |
62,794.8700 USDT |
65,284.4000 USDT |
64,517.5600 USDT |
| 2024-04-24 |
64,105.0300 USDT |
89.3279 BTC |
64,541.4100 USDT |
63,601.6200 USDT |
64,553.3700 USDT |
64,105.0300 USDT |
| 2024-04-23 |
66,406.5300 USDT |
100.0909 BTC |
66,770.8200 USDT |
65,973.8200 USDT |
66,906.9100 USDT |
66,406.5300 USDT |
| 2024-04-22 |
67,035.8700 USDT |
363.2901 BTC |
64,949.8000 USDT |
64,515.5000 USDT |
67,200.0000 USDT |
67,035.8700 USDT |
| 2024-04-21 |
65,018.8600 USDT |
205.8760 BTC |
64,950.2500 USDT |
64,237.2700 USDT |
65,695.3200 USDT |
65,018.8600 USDT |
| 2024-04-20 |
64,699.0700 USDT |
215.9824 BTC |
63,830.7300 USDT |
63,098.3700 USDT |
65,429.8700 USDT |
64,699.0700 USDT |
| 2024-04-19 |
63,392.3800 USDT |
943.6151 BTC |
63,420.2900 USDT |
59,591.3000 USDT |
65,449.8100 USDT |
63,392.3800 USDT |
| 2024-04-18 |
63,451.3800 USDT |
507.8207 BTC |
61,265.3400 USDT |
60,799.5200 USDT |
64,147.4700 USDT |
63,451.3800 USDT |
| 2024-04-17 |
61,614.3100 USDT |
773.8933 BTC |
63,790.2800 USDT |
59,646.8600 USDT |
64,508.0000 USDT |
61,614.3100 USDT |
| 2024-04-16 |
63,668.6000 USDT |
596.4395 BTC |
63,329.4300 USDT |
61,615.6800 USDT |
64,377.4700 USDT |
63,668.6000 USDT |
| 2024-04-15 |
63,318.4600 USDT |
673.4843 BTC |
65,672.6300 USDT |
62,298.3600 USDT |
66,831.9900 USDT |
63,318.4600 USDT |
| 2024-04-14 |
65,736.9700 USDT |
835.9942 BTC |
63,817.4300 USDT |
62,137.5000 USDT |
65,844.9600 USDT |
65,736.9700 USDT |
| 2024-04-13 |
63,443.4700 USDT |
973.5149 BTC |
67,083.7500 USDT |
60,543.3200 USDT |
67,954.7400 USDT |
63,443.4700 USDT |
| 2024-04-12 |
67,183.7000 USDT |
892.8580 BTC |
70,076.3600 USDT |
65,128.7800 USDT |
71,231.6300 USDT |
67,183.7000 USDT |
| 2024-04-11 |
70,109.3300 USDT |
365.7387 BTC |
70,626.8100 USDT |
69,556.7600 USDT |
71,311.3200 USDT |
70,109.3300 USDT |
| 2024-04-10 |
70,517.7000 USDT |
517.7062 BTC |
69,102.6000 USDT |
67,501.8700 USDT |
71,164.7000 USDT |
70,517.7000 USDT |
| 2024-04-09 |
69,169.9300 USDT |
541.8056 BTC |
71,609.9400 USDT |
68,215.4100 USDT |
71,732.3000 USDT |
69,169.9300 USDT |
| 2024-04-08 |
71,699.8500 USDT |
497.3485 BTC |
69,346.6400 USDT |
69,046.7600 USDT |
72,799.0000 USDT |
71,699.8500 USDT |
| 2024-04-07 |
69,430.5400 USDT |
184.0325 BTC |
68,951.2000 USDT |
68,838.4200 USDT |
70,312.3800 USDT |
69,430.5400 USDT |
| 2024-04-06 |
69,159.2800 USDT |
130.5837 BTC |
67,855.3000 USDT |
67,463.2400 USDT |
69,166.3700 USDT |
69,159.2800 USDT |
| 2024-04-05 |
67,961.9500 USDT |
720.7966 BTC |
68,494.3900 USDT |
65,970.9600 USDT |
68,758.8400 USDT |
67,961.9500 USDT |
| 2024-04-04 |
67,867.2100 USDT |
672.5562 BTC |
65,970.3800 USDT |
65,080.4300 USDT |
69,311.7700 USDT |
67,867.2100 USDT |
| 2024-04-03 |
66,245.6800 USDT |
477.0922 BTC |
65,451.5200 USDT |
64,481.8000 USDT |
66,904.2100 USDT |
66,245.6800 USDT |
| 2024-04-02 |
65,737.5800 USDT |
1,055.5500 BTC |
69,656.0600 USDT |
64,582.7600 USDT |
69,677.1500 USDT |
65,737.5800 USDT |
| 2024-04-01 |
69,732.9500 USDT |
603.7747 BTC |
71,223.4100 USDT |
68,059.8900 USDT |
71,268.5900 USDT |
69,732.9500 USDT |
| 2024-03-31 |
71,308.8300 USDT |
235.4785 BTC |
69,582.2700 USDT |
69,558.9100 USDT |
71,362.8300 USDT |
71,308.8300 USDT |
| 2024-03-30 |
69,600.8800 USDT |
130.3905 BTC |
69,861.8100 USDT |
69,593.5400 USDT |
70,310.3900 USDT |
69,600.8800 USDT |
| 2024-03-29 |
69,862.0600 USDT |
291.5415 BTC |
70,758.5100 USDT |
69,004.1600 USDT |
70,924.1600 USDT |
69,862.0600 USDT |
| 2024-03-28 |
70,992.0000 USDT |
515.9834 BTC |
69,451.9100 USDT |
68,898.8100 USDT |
71,584.4600 USDT |
70,992.0000 USDT |
| 2024-03-27 |
69,411.7500 USDT |
847.7974 BTC |
69,994.7100 USDT |
68,406.3500 USDT |
71,782.3500 USDT |
69,411.7500 USDT |
| 2024-03-26 |
69,852.7700 USDT |
634.6894 BTC |
69,878.5700 USDT |
69,267.1700 USDT |
71,557.2000 USDT |
69,852.7700 USDT |
| 2024-03-25 |
70,345.3000 USDT |
814.0027 BTC |
67,237.2400 USDT |
66,386.0800 USDT |
71,199.7500 USDT |
70,345.3000 USDT |
| 2024-03-24 |
67,300.1400 USDT |
340.4557 BTC |
63,963.0800 USDT |
63,778.1500 USDT |
67,628.3200 USDT |
67,300.1400 USDT |
| 2024-03-23 |
64,441.9800 USDT |
386.6666 BTC |
63,766.5300 USDT |
63,000.0100 USDT |
66,000.0000 USDT |
64,441.9800 USDT |
| 2024-03-22 |
63,443.9600 USDT |
790.0586 BTC |
65,498.3000 USDT |
62,306.4000 USDT |
66,639.1200 USDT |
63,443.9600 USDT |