Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
65,372.9000 USDT |
840.4022 BTC |
67,858.5200 USDT |
64,526.1600 USDT |
68,235.8700 USDT |
65,372.9000 USDT |
| 2024-03-20 |
68,013.0000 USDT |
1,605.4874 BTC |
61,932.6400 USDT |
60,779.4500 USDT |
68,020.5100 USDT |
68,013.0000 USDT |
| 2024-03-19 |
62,073.7500 USDT |
1,881.3877 BTC |
67,569.8500 USDT |
61,561.4500 USDT |
68,123.0100 USDT |
62,073.7500 USDT |
| 2024-03-18 |
67,748.2800 USDT |
848.7454 BTC |
68,372.6900 USDT |
66,579.9100 USDT |
68,965.2700 USDT |
67,748.2800 USDT |
| 2024-03-17 |
68,255.4600 USDT |
623.9894 BTC |
65,337.6800 USDT |
64,540.7500 USDT |
68,909.6900 USDT |
68,255.4600 USDT |
| 2024-03-16 |
65,496.2500 USDT |
577.7475 BTC |
69,498.8600 USDT |
64,816.0000 USDT |
70,050.0900 USDT |
65,496.2500 USDT |
| 2024-03-15 |
69,512.1100 USDT |
2,106.5103 BTC |
71,387.0100 USDT |
65,592.0300 USDT |
72,418.6300 USDT |
69,512.1100 USDT |
| 2024-03-14 |
71,437.9800 USDT |
1,469.8163 BTC |
73,080.0800 USDT |
68,533.7900 USDT |
73,804.0000 USDT |
71,437.9800 USDT |
| 2024-03-13 |
72,916.9000 USDT |
619.3589 BTC |
71,460.3700 USDT |
71,338.4300 USDT |
73,657.3600 USDT |
72,916.9000 USDT |
| 2024-03-12 |
71,507.5900 USDT |
1,411.1406 BTC |
72,097.9700 USDT |
68,633.8800 USDT |
73,070.4100 USDT |
71,507.5900 USDT |
| 2024-03-11 |
72,139.7100 USDT |
1,646.3047 BTC |
68,956.1600 USDT |
67,024.5200 USDT |
72,827.8500 USDT |
72,139.7100 USDT |
| 2024-03-10 |
68,951.2700 USDT |
470.4861 BTC |
68,347.5300 USDT |
68,096.6000 USDT |
69,877.2500 USDT |
68,951.2700 USDT |
| 2024-03-09 |
68,374.5500 USDT |
211.2501 BTC |
68,192.5800 USDT |
67,884.7200 USDT |
68,556.8100 USDT |
68,374.5500 USDT |
| 2024-03-08 |
68,142.0800 USDT |
1,152.2310 BTC |
66,830.8800 USDT |
66,069.7200 USDT |
70,051.7400 USDT |
68,142.0800 USDT |
| 2024-03-07 |
67,349.5300 USDT |
851.5984 BTC |
66,071.5300 USDT |
65,559.2600 USDT |
68,000.0000 USDT |
67,349.5300 USDT |
| 2024-03-06 |
66,078.7300 USDT |
1,472.7727 BTC |
63,720.3500 USDT |
62,787.6100 USDT |
67,637.5300 USDT |
66,078.7300 USDT |
| 2024-03-05 |
63,157.3300 USDT |
2,519.9751 BTC |
68,255.0800 USDT |
59,068.5600 USDT |
69,129.5300 USDT |
63,157.3300 USDT |
| 2024-03-04 |
67,725.1100 USDT |
1,537.0060 BTC |
63,107.9600 USDT |
62,318.5300 USDT |
67,815.0900 USDT |
67,725.1100 USDT |
| 2024-03-03 |
62,952.0800 USDT |
272.7828 BTC |
61,978.2000 USDT |
61,316.9700 USDT |
63,000.0000 USDT |
62,952.0800 USDT |
| 2024-03-02 |
62,052.5900 USDT |
298.3240 BTC |
62,356.5400 USDT |
61,568.1300 USDT |
62,438.3400 USDT |
62,052.5900 USDT |
| 2024-03-01 |
62,393.7700 USDT |
1,022.8452 BTC |
61,148.9100 USDT |
60,770.3500 USDT |
63,142.5500 USDT |
62,393.7700 USDT |
| 2024-02-29 |
61,121.5100 USDT |
1,788.2495 BTC |
62,408.4500 USDT |
60,367.3300 USDT |
63,657.1900 USDT |
61,121.5100 USDT |
| 2024-02-28 |
61,295.7600 USDT |
2,138.4070 BTC |
57,049.7800 USDT |
56,696.6900 USDT |
64,075.1800 USDT |
61,295.7600 USDT |
| 2024-02-27 |
56,917.4900 USDT |
1,738.0318 BTC |
54,507.8100 USDT |
54,461.0800 USDT |
57,606.1900 USDT |
56,917.4900 USDT |
| 2024-02-26 |
54,571.4000 USDT |
901.1483 BTC |
51,741.2700 USDT |
50,899.0300 USDT |
54,919.4000 USDT |
54,571.4000 USDT |
| 2024-02-25 |
51,776.2500 USDT |
209.2359 BTC |
51,568.9500 USDT |
51,280.2200 USDT |
51,982.6900 USDT |
51,776.2500 USDT |
| 2024-02-24 |
51,575.5500 USDT |
244.6772 BTC |
50,730.7100 USDT |
50,584.2800 USDT |
51,700.0000 USDT |
51,575.5500 USDT |
| 2024-02-23 |
50,733.0300 USDT |
928.2665 BTC |
51,289.3200 USDT |
50,525.4900 USDT |
51,545.8500 USDT |
50,733.0300 USDT |
| 2024-02-22 |
51,494.4900 USDT |
836.0084 BTC |
51,854.6000 USDT |
50,942.0300 USDT |
52,081.9100 USDT |
51,494.4900 USDT |
| 2024-02-21 |
51,231.8700 USDT |
804.5235 BTC |
52,270.9100 USDT |
50,610.0000 USDT |
52,376.0400 USDT |
51,231.8700 USDT |
| 2024-02-20 |
52,275.3000 USDT |
1,184.4291 BTC |
51,772.1000 USDT |
50,760.0000 USDT |
53,017.1600 USDT |
52,275.3000 USDT |
| 2024-02-19 |
51,967.7300 USDT |
810.6573 BTC |
52,150.9700 USDT |
51,685.3400 USDT |
52,495.4700 USDT |
51,967.7300 USDT |
| 2024-02-18 |
52,117.4200 USDT |
318.3782 BTC |
51,650.2100 USDT |
51,163.8800 USDT |
52,406.6000 USDT |
52,117.4200 USDT |
| 2024-02-17 |
51,664.6300 USDT |
716.5887 BTC |
52,128.2000 USDT |
50,612.5900 USDT |
52,157.7900 USDT |
51,664.6300 USDT |
| 2024-02-16 |
52,032.1000 USDT |
1,305.3555 BTC |
51,892.9800 USDT |
51,565.8700 USDT |
52,584.7600 USDT |
52,032.1000 USDT |
| 2024-02-15 |
51,675.7300 USDT |
1,321.0655 BTC |
51,800.6300 USDT |
51,310.2900 USDT |
52,833.0600 USDT |
51,675.7300 USDT |
| 2024-02-14 |
51,748.5800 USDT |
1,172.7751 BTC |
49,710.3700 USDT |
49,231.1000 USDT |
52,064.5700 USDT |
51,748.5800 USDT |
| 2024-02-13 |
49,661.5800 USDT |
1,151.0907 BTC |
49,910.5900 USDT |
48,309.0800 USDT |
50,375.1600 USDT |
49,661.5800 USDT |
| 2024-02-12 |
50,027.5500 USDT |
1,074.0717 BTC |
48,316.6800 USDT |
47,710.1900 USDT |
50,333.6200 USDT |
50,027.5500 USDT |
| 2024-02-11 |
48,138.1600 USDT |
765.8537 BTC |
47,747.4700 USDT |
47,571.8900 USDT |
48,593.2300 USDT |
48,138.1600 USDT |
| 2024-02-10 |
47,748.3600 USDT |
528.9554 BTC |
47,144.0300 USDT |
46,848.6200 USDT |
48,164.7000 USDT |
47,748.3600 USDT |
| 2024-02-09 |
47,150.7400 USDT |
1,406.6409 BTC |
45,310.9200 USDT |
45,252.8500 USDT |
48,195.1500 USDT |
47,150.7400 USDT |
| 2024-02-08 |
45,283.3700 USDT |
1,316.6131 BTC |
44,354.8300 USDT |
44,337.4900 USDT |
45,620.5800 USDT |
45,283.3700 USDT |
| 2024-02-07 |
44,155.8500 USDT |
951.6666 BTC |
43,091.5800 USDT |
42,791.6500 USDT |
44,406.8600 USDT |
44,155.8500 USDT |
| 2024-02-06 |
43,151.0300 USDT |
502.6031 BTC |
42,710.4000 USDT |
42,579.8300 USDT |
43,394.6100 USDT |
43,151.0300 USDT |
| 2024-02-05 |
42,684.4200 USDT |
762.4178 BTC |
42,582.3400 USDT |
42,258.0000 USDT |
43,564.4100 USDT |
42,684.4200 USDT |
| 2024-02-04 |
42,810.0500 USDT |
173.5045 BTC |
42,999.6600 USDT |
42,547.1400 USDT |
43,119.6500 USDT |
42,810.0500 USDT |
| 2024-02-03 |
42,985.9800 USDT |
151.0633 BTC |
43,216.3600 USDT |
42,887.8800 USDT |
43,380.8600 USDT |
42,985.9800 USDT |
| 2024-02-02 |
43,109.4900 USDT |
599.7586 BTC |
43,111.1800 USDT |
42,552.5200 USDT |
43,495.8600 USDT |
43,109.4900 USDT |
| 2024-02-01 |
42,950.2700 USDT |
655.3677 BTC |
42,597.5600 USDT |
41,889.3300 USDT |
43,290.7800 USDT |
42,950.2700 USDT |