Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
42,627.8500 USDT |
821.9611 BTC |
42,934.3300 USDT |
42,286.3400 USDT |
43,750.5800 USDT |
42,627.8500 USDT |
| 2024-01-30 |
42,933.6200 USDT |
704.4070 BTC |
43,307.3200 USDT |
42,688.0700 USDT |
43,869.2700 USDT |
42,933.6200 USDT |
| 2024-01-29 |
43,277.2000 USDT |
517.4431 BTC |
42,045.0600 USDT |
41,798.1600 USDT |
43,336.3900 USDT |
43,277.2000 USDT |
| 2024-01-28 |
42,028.8800 USDT |
361.6689 BTC |
42,130.1400 USDT |
41,623.0300 USDT |
42,830.8700 USDT |
42,028.8800 USDT |
| 2024-01-27 |
42,147.7000 USDT |
174.4103 BTC |
41,831.9600 USDT |
41,394.0000 USDT |
42,198.4900 USDT |
42,147.7000 USDT |
| 2024-01-26 |
41,876.0100 USDT |
1,040.0282 BTC |
39,970.6300 USDT |
39,831.6500 USDT |
42,250.2900 USDT |
41,876.0100 USDT |
| 2024-01-25 |
39,957.8500 USDT |
546.2562 BTC |
40,079.0000 USDT |
39,549.0000 USDT |
40,307.2200 USDT |
39,957.8500 USDT |
| 2024-01-24 |
40,090.8300 USDT |
846.6250 BTC |
39,911.1100 USDT |
39,451.6300 USDT |
40,563.0200 USDT |
40,090.8300 USDT |
| 2024-01-23 |
39,613.3300 USDT |
984.2856 BTC |
39,575.9200 USDT |
38,547.3800 USDT |
40,176.9200 USDT |
39,613.3300 USDT |
| 2024-01-22 |
39,691.2700 USDT |
1,204.9536 BTC |
41,572.0400 USDT |
39,435.7400 USDT |
41,686.6900 USDT |
39,691.2700 USDT |
| 2024-01-21 |
41,573.9800 USDT |
108.5886 BTC |
41,677.5900 USDT |
41,498.7700 USDT |
41,878.6600 USDT |
41,573.9800 USDT |
| 2024-01-20 |
41,704.1400 USDT |
220.6687 BTC |
41,666.9700 USDT |
41,462.8400 USDT |
41,881.6500 USDT |
41,704.1400 USDT |
| 2024-01-19 |
41,666.0000 USDT |
990.6151 BTC |
41,290.2200 USDT |
40,269.6700 USDT |
42,192.3600 USDT |
41,666.0000 USDT |
| 2024-01-18 |
41,327.7100 USDT |
917.6537 BTC |
42,778.1400 USDT |
40,683.7900 USDT |
42,928.5700 USDT |
41,327.7100 USDT |
| 2024-01-17 |
42,602.6000 USDT |
862.9573 BTC |
43,147.6900 USDT |
42,206.5200 USDT |
43,199.7100 USDT |
42,602.6000 USDT |
| 2024-01-16 |
43,166.7900 USDT |
792.8978 BTC |
42,513.2700 USDT |
42,070.9700 USDT |
43,565.5100 USDT |
43,166.7900 USDT |
| 2024-01-15 |
42,513.6500 USDT |
691.1374 BTC |
41,754.7700 USDT |
41,715.6300 USDT |
43,374.5200 USDT |
42,513.6500 USDT |
| 2024-01-14 |
42,323.2600 USDT |
356.6943 BTC |
42,809.6500 USDT |
41,985.2100 USDT |
43,063.7600 USDT |
42,323.2600 USDT |
| 2024-01-13 |
42,801.4300 USDT |
406.7900 BTC |
42,775.3600 USDT |
42,443.2600 USDT |
43,257.0800 USDT |
42,801.4300 USDT |
| 2024-01-12 |
42,766.1300 USDT |
2,279.7495 BTC |
46,330.6400 USDT |
41,446.3600 USDT |
46,512.7600 USDT |
42,766.1300 USDT |
| 2024-01-11 |
46,316.9000 USDT |
2,352.3613 BTC |
46,647.2100 USDT |
45,592.9500 USDT |
49,053.6400 USDT |
46,316.9000 USDT |
| 2024-01-10 |
46,598.0500 USDT |
2,071.9536 BTC |
46,091.5300 USDT |
44,316.9400 USDT |
47,701.2700 USDT |
46,598.0500 USDT |
| 2024-01-09 |
45,735.7900 USDT |
1,285.9123 BTC |
46,976.6700 USDT |
44,769.1200 USDT |
47,978.7200 USDT |
45,735.7900 USDT |
| 2024-01-08 |
46,995.0700 USDT |
1,193.5567 BTC |
43,941.1400 USDT |
43,185.2200 USDT |
47,273.1100 USDT |
46,995.0700 USDT |
| 2024-01-07 |
43,916.5200 USDT |
324.6088 BTC |
43,958.7100 USDT |
43,696.3600 USDT |
44,467.7500 USDT |
43,916.5200 USDT |
| 2024-01-06 |
43,802.1700 USDT |
264.3413 BTC |
44,156.6000 USDT |
43,391.0600 USDT |
44,219.3100 USDT |
43,802.1700 USDT |
| 2024-01-05 |
44,103.3000 USDT |
1,358.8304 BTC |
44,153.6900 USDT |
42,401.9700 USDT |
44,368.3800 USDT |
44,103.3000 USDT |
| 2024-01-04 |
44,148.9300 USDT |
1,383.6682 BTC |
42,807.3500 USDT |
42,619.1000 USDT |
44,745.0700 USDT |
44,148.9300 USDT |
| 2024-01-03 |
42,730.4100 USDT |
2,633.9671 BTC |
44,959.0300 USDT |
40,545.7100 USDT |
45,507.4600 USDT |
42,730.4100 USDT |
| 2024-01-02 |
45,033.1200 USDT |
1,718.0930 BTC |
44,187.7700 USDT |
44,157.4500 USDT |
45,880.9500 USDT |
45,033.1200 USDT |
| 2024-01-01 |
43,679.8300 USDT |
632.0900 BTC |
42,273.9900 USDT |
42,178.4000 USDT |
43,830.0200 USDT |
43,679.8300 USDT |
| 2023-12-31 |
42,238.9100 USDT |
790.9274 BTC |
42,138.7200 USDT |
41,970.6000 USDT |
42,884.7000 USDT |
42,238.9100 USDT |
| 2023-12-30 |
42,236.0500 USDT |
640.7053 BTC |
42,059.3400 USDT |
41,522.8000 USDT |
42,607.2500 USDT |
42,236.0500 USDT |
| 2023-12-29 |
41,842.5600 USDT |
1,458.3182 BTC |
42,572.7600 USDT |
41,305.2100 USDT |
43,112.6200 USDT |
41,842.5600 USDT |
| 2023-12-28 |
42,685.4800 USDT |
844.8547 BTC |
43,442.9600 USDT |
42,268.2400 USDT |
43,793.7300 USDT |
42,685.4800 USDT |
| 2023-12-27 |
43,432.5500 USDT |
686.2597 BTC |
42,534.6700 USDT |
42,126.1800 USDT |
43,668.5900 USDT |
43,432.5500 USDT |
| 2023-12-26 |
42,531.6200 USDT |
516.1964 BTC |
43,575.0600 USDT |
41,593.7900 USDT |
43,593.0200 USDT |
42,531.6200 USDT |
| 2023-12-25 |
43,657.5400 USDT |
207.8886 BTC |
43,003.4800 USDT |
42,742.6600 USDT |
43,803.3500 USDT |
43,657.5400 USDT |
| 2023-12-24 |
42,985.2000 USDT |
203.7360 BTC |
43,700.2700 USDT |
42,579.6500 USDT |
43,950.7000 USDT |
42,985.2000 USDT |
| 2023-12-23 |
43,746.1300 USDT |
150.7411 BTC |
43,991.6400 USDT |
43,299.0000 USDT |
43,991.7200 USDT |
43,746.1300 USDT |
| 2023-12-22 |
43,955.6000 USDT |
323.2649 BTC |
43,864.8300 USDT |
43,422.7800 USDT |
44,413.8800 USDT |
43,955.6000 USDT |
| 2023-12-21 |
43,887.5900 USDT |
456.1842 BTC |
43,663.4200 USDT |
43,316.3900 USDT |
44,247.0900 USDT |
43,887.5900 USDT |
| 2023-12-20 |
43,502.3100 USDT |
781.9023 BTC |
42,276.4100 USDT |
42,205.7000 USDT |
44,302.7200 USDT |
43,502.3100 USDT |
| 2023-12-19 |
42,344.8800 USDT |
486.2011 BTC |
42,685.9100 USDT |
41,809.5400 USDT |
43,479.0200 USDT |
42,344.8800 USDT |
| 2023-12-18 |
42,651.8600 USDT |
730.3114 BTC |
41,382.5700 USDT |
40,547.0200 USDT |
42,757.7700 USDT |
42,651.8600 USDT |
| 2023-12-17 |
41,628.2900 USDT |
267.6214 BTC |
42,261.1900 USDT |
41,537.2900 USDT |
42,426.4200 USDT |
41,628.2900 USDT |
| 2023-12-16 |
42,271.1200 USDT |
314.2766 BTC |
41,950.8500 USDT |
41,618.8600 USDT |
42,713.1900 USDT |
42,271.1200 USDT |
| 2023-12-15 |
42,114.3400 USDT |
462.8342 BTC |
43,030.3200 USDT |
41,655.0100 USDT |
43,079.4400 USDT |
42,114.3400 USDT |
| 2023-12-14 |
43,024.5400 USDT |
1,043.8815 BTC |
42,894.7100 USDT |
41,431.2800 USDT |
43,437.5300 USDT |
43,024.5400 USDT |
| 2023-12-13 |
43,200.2600 USDT |
825.4895 BTC |
41,494.5200 USDT |
40,564.8300 USDT |
43,495.2400 USDT |
43,200.2600 USDT |