Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1240 USD |
166,096.2600 |
0.1230 USD |
0.1210 USD |
0.1260 USD |
0.1240 USD |
| 2025-12-23 |
0.1240 USD |
233,311.9500 |
0.1290 USD |
0.1200 USD |
0.1290 USD |
0.1240 USD |
| 2025-12-22 |
0.1260 USD |
300,364.3800 |
0.1260 USD |
0.1230 USD |
0.1300 USD |
0.1260 USD |
| 2025-12-21 |
0.1210 USD |
319,421.3800 |
0.1240 USD |
0.1190 USD |
0.1300 USD |
0.1210 USD |
| 2025-12-20 |
0.1230 USD |
102,740.9200 |
0.1230 USD |
0.1200 USD |
0.1260 USD |
0.1230 USD |
| 2025-12-19 |
0.1230 USD |
271,706.2600 |
0.1230 USD |
0.1150 USD |
0.1250 USD |
0.1230 USD |
| 2025-12-18 |
0.1230 USD |
385,871.3500 |
0.1230 USD |
0.1170 USD |
0.1300 USD |
0.1230 USD |
| 2025-12-17 |
0.1230 USD |
467,439.8100 |
0.1240 USD |
0.1180 USD |
0.1270 USD |
0.1230 USD |
| 2025-12-16 |
0.1260 USD |
833,723.9200 |
0.1310 USD |
0.1210 USD |
0.1330 USD |
0.1260 USD |
| 2025-12-15 |
0.1440 USD |
3,844,216.6900 |
0.1300 USD |
0.1290 USD |
0.1600 USD |
0.1440 USD |
| 2025-12-14 |
0.1250 USD |
61,292.1300 |
0.1280 USD |
0.1240 USD |
0.1300 USD |
0.1250 USD |
| 2025-12-13 |
0.1290 USD |
53,951.7200 |
0.1260 USD |
0.1240 USD |
0.1300 USD |
0.1290 USD |
| 2025-12-12 |
0.1260 USD |
144,828.6100 |
0.1280 USD |
0.1250 USD |
0.1340 USD |
0.1260 USD |
| 2025-12-11 |
0.1310 USD |
253,330.9500 |
0.1330 USD |
0.1230 USD |
0.1400 USD |
0.1310 USD |
| 2025-12-10 |
0.1350 USD |
346,644.0000 |
0.1340 USD |
0.1300 USD |
0.1480 USD |
0.1350 USD |
| 2025-12-09 |
0.1370 USD |
162,960.8500 |
0.1300 USD |
0.1250 USD |
0.1370 USD |
0.1370 USD |
| 2025-12-08 |
0.1310 USD |
300,958.7700 |
0.1250 USD |
0.1230 USD |
0.1380 USD |
0.1310 USD |
| 2025-12-07 |
0.1260 USD |
1,136,380.6500 |
0.1290 USD |
0.1220 USD |
0.1540 USD |
0.1260 USD |
| 2025-12-06 |
0.1280 USD |
117,304.1700 |
0.1250 USD |
0.1170 USD |
0.1280 USD |
0.1280 USD |
| 2025-12-05 |
0.1260 USD |
407,826.4300 |
0.1280 USD |
0.1170 USD |
0.1340 USD |
0.1260 USD |
| 2025-12-04 |
0.1270 USD |
2,522,532.9100 |
0.1260 USD |
0.1230 USD |
0.1550 USD |
0.1270 USD |
| 2025-12-03 |
0.1220 USD |
157,729.2300 |
0.1230 USD |
0.1200 USD |
0.1230 USD |
0.1220 USD |
| 2025-12-02 |
0.1220 USD |
330,647.7800 |
0.1170 USD |
0.1140 USD |
0.1230 USD |
0.1220 USD |
| 2025-12-01 |
0.1160 USD |
176,400.6100 |
0.1230 USD |
0.1160 USD |
0.1230 USD |
0.1160 USD |
| 2025-11-30 |
0.1230 USD |
126,202.5600 |
0.1230 USD |
0.1190 USD |
0.1250 USD |
0.1230 USD |
| 2025-11-29 |
0.1220 USD |
238,737.1300 |
0.1240 USD |
0.1190 USD |
0.1250 USD |
0.1220 USD |
| 2025-11-28 |
0.1230 USD |
2,399,280.0400 |
0.1250 USD |
0.1100 USD |
0.1310 USD |
0.1230 USD |
| 2025-11-27 |
0.1450 USD |
5,195,402.8400 |
0.1220 USD |
0.1180 USD |
0.1860 USD |
0.1450 USD |
| 2025-11-26 |
0.1220 USD |
603,039.6600 |
0.1170 USD |
0.1080 USD |
0.1350 USD |
0.1220 USD |
| 2025-11-25 |
0.1160 USD |
152,760.4900 |
0.1160 USD |
0.1130 USD |
0.1200 USD |
0.1160 USD |
| 2025-11-24 |
0.1170 USD |
529,140.6300 |
0.1130 USD |
0.1120 USD |
0.1300 USD |
0.1170 USD |
| 2025-11-23 |
0.1150 USD |
247,426.6600 |
0.1160 USD |
0.1130 USD |
0.1240 USD |
0.1150 USD |
| 2025-11-22 |
0.1130 USD |
811,442.3100 |
0.1100 USD |
0.1090 USD |
0.1380 USD |
0.1130 USD |
| 2025-11-21 |
0.1090 USD |
664,407.0500 |
0.1170 USD |
0.1080 USD |
0.1250 USD |
0.1090 USD |
| 2025-11-20 |
0.1180 USD |
414,184.7000 |
0.1150 USD |
0.1090 USD |
0.1200 USD |
0.1180 USD |
| 2025-11-19 |
0.1070 USD |
819,374.1100 |
0.1100 USD |
0.0990 USD |
0.1290 USD |
0.1070 USD |
| 2025-11-18 |
0.1100 USD |
185,894.1300 |
0.1130 USD |
0.1090 USD |
0.1150 USD |
0.1100 USD |
| 2025-11-17 |
0.1120 USD |
99,898.7700 |
0.1140 USD |
0.1110 USD |
0.1160 USD |
0.1120 USD |
| 2025-11-16 |
0.1150 USD |
442,463.0400 |
0.1190 USD |
0.1090 USD |
0.1200 USD |
0.1150 USD |
| 2025-11-15 |
0.1190 USD |
227,142.4200 |
0.1170 USD |
0.1140 USD |
0.1220 USD |
0.1190 USD |
| 2025-11-14 |
0.1190 USD |
529,021.0600 |
0.1180 USD |
0.1090 USD |
0.1200 USD |
0.1190 USD |
| 2025-11-13 |
0.1160 USD |
530,173.3000 |
0.1190 USD |
0.1140 USD |
0.1290 USD |
0.1160 USD |
| 2025-11-12 |
0.1220 USD |
1,652,080.2500 |
0.1170 USD |
0.1130 USD |
0.1440 USD |
0.1220 USD |
| 2025-11-11 |
0.1180 USD |
289,577.8900 |
0.1200 USD |
0.1150 USD |
0.1230 USD |
0.1180 USD |
| 2025-11-10 |
0.1210 USD |
685,637.7600 |
0.1170 USD |
0.1170 USD |
0.1250 USD |
0.1210 USD |
| 2025-11-09 |
0.1200 USD |
664,649.8200 |
0.1210 USD |
0.1110 USD |
0.1260 USD |
0.1200 USD |
| 2025-11-08 |
0.1190 USD |
513,218.7400 |
0.1140 USD |
0.1110 USD |
0.1270 USD |
0.1190 USD |
| 2025-11-07 |
0.1120 USD |
1,757,044.6100 |
0.1150 USD |
0.1090 USD |
0.1220 USD |
0.1120 USD |
| 2025-11-06 |
0.1180 USD |
1,822,117.6600 |
0.1270 USD |
0.1140 USD |
0.1330 USD |
0.1180 USD |
| 2025-11-05 |
0.1340 USD |
2,758,775.9500 |
0.1440 USD |
0.1220 USD |
0.1480 USD |
0.1340 USD |