Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.3910 USD |
66,569.4400 |
0.3930 USD |
0.3890 USD |
0.4000 USD |
0.3910 USD |
| 2023-10-29 |
0.3930 USD |
38,374.3800 |
0.3970 USD |
0.3890 USD |
0.3980 USD |
0.3930 USD |
| 2023-10-28 |
0.3950 USD |
6,920.1000 |
0.3960 USD |
0.3920 USD |
0.3980 USD |
0.3950 USD |
| 2023-10-27 |
0.3990 USD |
23,662.2800 |
0.3940 USD |
0.3910 USD |
0.4000 USD |
0.3990 USD |
| 2023-10-26 |
0.3920 USD |
103,691.1600 |
0.4010 USD |
0.3710 USD |
0.4030 USD |
0.3920 USD |
| 2023-10-25 |
0.4010 USD |
68,516.4700 |
0.3970 USD |
0.3940 USD |
0.4100 USD |
0.4010 USD |
| 2023-10-24 |
0.3960 USD |
41,345.4400 |
0.4020 USD |
0.3910 USD |
0.4130 USD |
0.3960 USD |
| 2023-10-23 |
0.4070 USD |
204,571.5100 |
0.3990 USD |
0.3920 USD |
0.4150 USD |
0.4070 USD |
| 2023-10-22 |
0.3970 USD |
6,352.1500 |
0.3950 USD |
0.3950 USD |
0.3990 USD |
0.3970 USD |
| 2023-10-21 |
0.3960 USD |
49,451.1400 |
0.3930 USD |
0.3870 USD |
0.3980 USD |
0.3960 USD |
| 2023-10-20 |
0.3940 USD |
100,915.4500 |
0.3860 USD |
0.3780 USD |
0.3960 USD |
0.3940 USD |
| 2023-10-19 |
0.3890 USD |
189,160.7400 |
0.3870 USD |
0.3790 USD |
0.3960 USD |
0.3890 USD |
| 2023-10-18 |
0.3880 USD |
13,731.0700 |
0.3820 USD |
0.3820 USD |
0.3900 USD |
0.3880 USD |
| 2023-10-17 |
0.3830 USD |
192,228.1700 |
0.3820 USD |
0.3780 USD |
0.4200 USD |
0.3830 USD |
| 2023-10-16 |
0.3820 USD |
47,676.9300 |
0.3840 USD |
0.3820 USD |
0.3960 USD |
0.3820 USD |
| 2023-10-15 |
0.3830 USD |
33,057.9100 |
0.3840 USD |
0.3820 USD |
0.3960 USD |
0.3830 USD |
| 2023-10-14 |
0.3840 USD |
33,690.5200 |
0.3820 USD |
0.3810 USD |
0.3920 USD |
0.3840 USD |
| 2023-10-13 |
0.3820 USD |
41,785.1300 |
0.3830 USD |
0.3800 USD |
0.3870 USD |
0.3820 USD |
| 2023-10-12 |
0.3820 USD |
61,340.6700 |
0.3860 USD |
0.3800 USD |
0.3970 USD |
0.3820 USD |
| 2023-10-11 |
0.3850 USD |
130,865.0800 |
0.3930 USD |
0.3850 USD |
0.3960 USD |
0.3850 USD |
| 2023-10-10 |
0.3950 USD |
89,590.6800 |
0.4010 USD |
0.3930 USD |
0.4010 USD |
0.3950 USD |
| 2023-10-09 |
0.4010 USD |
132,351.8800 |
0.4110 USD |
0.3970 USD |
0.4140 USD |
0.4010 USD |
| 2023-10-08 |
0.4080 USD |
902,811.1600 |
0.4580 USD |
0.3960 USD |
0.4580 USD |
0.4080 USD |
| 2023-10-07 |
0.4500 USD |
1,015,736.3900 |
0.4140 USD |
0.4070 USD |
0.4570 USD |
0.4500 USD |
| 2023-10-06 |
0.4070 USD |
1,055,406.7000 |
0.3610 USD |
0.3470 USD |
0.4120 USD |
0.4070 USD |
| 2023-10-05 |
0.3590 USD |
1,178,179.8700 |
0.3330 USD |
0.3270 USD |
0.3700 USD |
0.3590 USD |
| 2023-10-04 |
0.3350 USD |
347,015.5400 |
0.3250 USD |
0.3230 USD |
0.3400 USD |
0.3350 USD |
| 2023-10-03 |
0.3250 USD |
195,067.0900 |
0.3170 USD |
0.3130 USD |
0.3290 USD |
0.3250 USD |
| 2023-10-02 |
0.3180 USD |
383,134.4200 |
0.3190 USD |
0.2980 USD |
0.3320 USD |
0.3180 USD |
| 2023-10-01 |
0.3200 USD |
38,395.9900 |
0.3180 USD |
0.3140 USD |
0.3200 USD |
0.3200 USD |
| 2023-09-30 |
0.3190 USD |
239,760.7700 |
0.3210 USD |
0.3010 USD |
0.3230 USD |
0.3190 USD |
| 2023-09-29 |
0.3190 USD |
137,167.3100 |
0.3190 USD |
0.3180 USD |
0.3250 USD |
0.3190 USD |
| 2023-09-28 |
0.3190 USD |
244,312.3600 |
0.3070 USD |
0.3040 USD |
0.3190 USD |
0.3190 USD |
| 2023-09-27 |
0.3070 USD |
196,294.9500 |
0.3130 USD |
0.3030 USD |
0.3130 USD |
0.3070 USD |
| 2023-09-26 |
0.3130 USD |
115,179.6900 |
0.3210 USD |
0.3090 USD |
0.3230 USD |
0.3130 USD |
| 2023-09-25 |
0.3220 USD |
161,582.6800 |
0.3180 USD |
0.3060 USD |
0.3220 USD |
0.3220 USD |
| 2023-09-24 |
0.3180 USD |
17,020.3700 |
0.3210 USD |
0.3180 USD |
0.3210 USD |
0.3180 USD |
| 2023-09-23 |
0.3190 USD |
78,306.0100 |
0.3250 USD |
0.3150 USD |
0.3250 USD |
0.3190 USD |
| 2023-09-22 |
0.3240 USD |
228,894.5200 |
0.3170 USD |
0.3140 USD |
0.3250 USD |
0.3240 USD |
| 2023-09-21 |
0.3170 USD |
257,936.7900 |
0.3190 USD |
0.3030 USD |
0.3210 USD |
0.3170 USD |
| 2023-09-20 |
0.3190 USD |
76,646.9000 |
0.3210 USD |
0.3180 USD |
0.3210 USD |
0.3190 USD |
| 2023-09-19 |
0.3210 USD |
98,293.0000 |
0.3190 USD |
0.3170 USD |
0.3230 USD |
0.3210 USD |
| 2023-09-18 |
0.3190 USD |
98,055.2700 |
0.3200 USD |
0.3180 USD |
0.3230 USD |
0.3190 USD |
| 2023-09-17 |
0.3190 USD |
42,995.0800 |
0.3190 USD |
0.3150 USD |
0.3220 USD |
0.3190 USD |
| 2023-09-16 |
0.3190 USD |
15,801.1200 |
0.3220 USD |
0.3190 USD |
0.3230 USD |
0.3190 USD |
| 2023-09-15 |
0.3220 USD |
89,625.8100 |
0.3200 USD |
0.3100 USD |
0.3220 USD |
0.3220 USD |
| 2023-09-14 |
0.3200 USD |
127,257.6400 |
0.3160 USD |
0.3120 USD |
0.3220 USD |
0.3200 USD |
| 2023-09-13 |
0.3170 USD |
88,513.5800 |
0.3160 USD |
0.3080 USD |
0.3190 USD |
0.3170 USD |
| 2023-09-12 |
0.3160 USD |
191,620.0400 |
0.3150 USD |
0.3060 USD |
0.3190 USD |
0.3160 USD |
| 2023-09-11 |
0.3150 USD |
119,786.9900 |
0.3150 USD |
0.3010 USD |
0.3170 USD |
0.3150 USD |