Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.3130 USD |
80,732.9600 |
0.3130 USD |
0.3100 USD |
0.3170 USD |
0.3130 USD |
| 2023-09-09 |
0.3160 USD |
71,553.6200 |
0.3140 USD |
0.3120 USD |
0.3170 USD |
0.3160 USD |
| 2023-09-08 |
0.3140 USD |
102,052.8000 |
0.3140 USD |
0.3040 USD |
0.3140 USD |
0.3140 USD |
| 2023-09-07 |
0.3140 USD |
66,443.4600 |
0.3020 USD |
0.3020 USD |
0.3150 USD |
0.3140 USD |
| 2023-09-06 |
0.3010 USD |
52,329.7100 |
0.2980 USD |
0.2930 USD |
0.3060 USD |
0.3010 USD |
| 2023-09-05 |
0.2970 USD |
42,359.1700 |
0.3080 USD |
0.2920 USD |
0.3090 USD |
0.2970 USD |
| 2023-09-04 |
0.3080 USD |
58,467.4000 |
0.3070 USD |
0.3040 USD |
0.3150 USD |
0.3080 USD |
| 2023-09-03 |
0.3020 USD |
39,233.7600 |
0.3030 USD |
0.2940 USD |
0.3060 USD |
0.3020 USD |
| 2023-09-02 |
0.2960 USD |
38,338.4000 |
0.2970 USD |
0.2950 USD |
0.3090 USD |
0.2960 USD |
| 2023-09-01 |
0.2980 USD |
37,946.3000 |
0.3060 USD |
0.2950 USD |
0.3100 USD |
0.2980 USD |
| 2023-08-31 |
0.2990 USD |
71,568.3200 |
0.3020 USD |
0.2940 USD |
0.3060 USD |
0.2990 USD |
| 2023-08-30 |
0.3030 USD |
109,405.2700 |
0.3050 USD |
0.2950 USD |
0.3110 USD |
0.3030 USD |
| 2023-08-29 |
0.3040 USD |
34,226.7100 |
0.3070 USD |
0.3010 USD |
0.3130 USD |
0.3040 USD |
| 2023-08-28 |
0.3050 USD |
140,749.0900 |
0.3090 USD |
0.2970 USD |
0.3180 USD |
0.3050 USD |
| 2023-08-27 |
0.3060 USD |
78,966.7100 |
0.3080 USD |
0.2920 USD |
0.3100 USD |
0.3060 USD |
| 2023-08-26 |
0.3080 USD |
19,606.7400 |
0.3080 USD |
0.3030 USD |
0.3130 USD |
0.3080 USD |
| 2023-08-25 |
0.3110 USD |
67,171.5600 |
0.3100 USD |
0.3030 USD |
0.3150 USD |
0.3110 USD |
| 2023-08-24 |
0.3100 USD |
159,146.2300 |
0.3130 USD |
0.3020 USD |
0.3160 USD |
0.3100 USD |
| 2023-08-23 |
0.3120 USD |
360,682.9000 |
0.3030 USD |
0.3020 USD |
0.3330 USD |
0.3120 USD |
| 2023-08-22 |
0.3070 USD |
664,270.9900 |
0.2940 USD |
0.2850 USD |
0.3240 USD |
0.3070 USD |
| 2023-08-21 |
0.2920 USD |
245,319.3500 |
0.2830 USD |
0.2660 USD |
0.3010 USD |
0.2920 USD |
| 2023-08-20 |
0.2830 USD |
110,835.3600 |
0.2910 USD |
0.2800 USD |
0.2960 USD |
0.2830 USD |
| 2023-08-19 |
0.2890 USD |
269,794.0500 |
0.2940 USD |
0.2770 USD |
0.3000 USD |
0.2890 USD |
| 2023-08-18 |
0.2930 USD |
374,338.2300 |
0.2760 USD |
0.2720 USD |
0.3100 USD |
0.2930 USD |
| 2023-08-17 |
0.2760 USD |
162,346.3500 |
0.2810 USD |
0.2730 USD |
0.2940 USD |
0.2760 USD |
| 2023-08-16 |
0.2790 USD |
258,932.5200 |
0.2830 USD |
0.2710 USD |
0.2910 USD |
0.2790 USD |
| 2023-08-15 |
0.2780 USD |
275,232.6900 |
0.2850 USD |
0.2680 USD |
0.2860 USD |
0.2780 USD |
| 2023-08-14 |
0.2870 USD |
328,391.1500 |
0.2840 USD |
0.2830 USD |
0.3000 USD |
0.2870 USD |
| 2023-08-13 |
0.2850 USD |
271,240.2000 |
0.2770 USD |
0.2740 USD |
0.2970 USD |
0.2850 USD |
| 2023-08-12 |
0.2780 USD |
165,888.6300 |
0.2710 USD |
0.2650 USD |
0.2880 USD |
0.2780 USD |
| 2023-08-11 |
0.2690 USD |
175,023.4300 |
0.2700 USD |
0.2630 USD |
0.2790 USD |
0.2690 USD |
| 2023-08-10 |
0.2690 USD |
175,410.4200 |
0.2720 USD |
0.2580 USD |
0.2850 USD |
0.2690 USD |
| 2023-08-09 |
0.2710 USD |
268,755.2700 |
0.2660 USD |
0.2620 USD |
0.2770 USD |
0.2710 USD |
| 2023-08-08 |
0.2640 USD |
176,105.6500 |
0.2630 USD |
0.2590 USD |
0.2760 USD |
0.2640 USD |
| 2023-08-07 |
0.2630 USD |
472,820.4000 |
0.2880 USD |
0.2530 USD |
0.3200 USD |
0.2630 USD |
| 2023-08-06 |
0.2860 USD |
115,491.5800 |
0.2750 USD |
0.2740 USD |
0.2920 USD |
0.2860 USD |
| 2023-08-05 |
0.2740 USD |
43,577.7700 |
0.2770 USD |
0.2730 USD |
0.2800 USD |
0.2740 USD |
| 2023-08-04 |
0.2780 USD |
103,203.2400 |
0.2770 USD |
0.2730 USD |
0.2870 USD |
0.2780 USD |
| 2023-08-03 |
0.2830 USD |
125,646.2600 |
0.2730 USD |
0.2710 USD |
0.2830 USD |
0.2830 USD |
| 2023-08-02 |
0.2730 USD |
67,784.0600 |
0.2770 USD |
0.2710 USD |
0.2790 USD |
0.2730 USD |
| 2023-08-01 |
0.2750 USD |
168,254.5300 |
0.2790 USD |
0.2710 USD |
0.2820 USD |
0.2750 USD |
| 2023-07-31 |
0.2790 USD |
252,354.9400 |
0.2820 USD |
0.2780 USD |
0.3100 USD |
0.2790 USD |
| 2023-07-30 |
0.2820 USD |
59,857.6400 |
0.2890 USD |
0.2800 USD |
0.2890 USD |
0.2820 USD |
| 2023-07-29 |
0.2900 USD |
120,518.4200 |
0.2780 USD |
0.2780 USD |
0.2920 USD |
0.2900 USD |
| 2023-07-28 |
0.2820 USD |
174,560.2300 |
0.2780 USD |
0.2750 USD |
0.2900 USD |
0.2820 USD |
| 2023-07-27 |
0.2790 USD |
252,500.4200 |
0.2850 USD |
0.2770 USD |
0.2990 USD |
0.2790 USD |
| 2023-07-26 |
0.2900 USD |
222,512.8200 |
0.3030 USD |
0.2880 USD |
0.3060 USD |
0.2900 USD |
| 2023-07-25 |
0.3040 USD |
242,206.8300 |
0.3110 USD |
0.2960 USD |
0.3280 USD |
0.3040 USD |
| 2023-07-24 |
0.3070 USD |
439,487.0200 |
0.3330 USD |
0.3060 USD |
0.3700 USD |
0.3070 USD |
| 2023-07-23 |
0.3330 USD |
635,460.8500 |
0.3490 USD |
0.3030 USD |
0.3580 USD |
0.3330 USD |