Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.7320 USD |
25,481.2100 |
0.7300 USD |
0.7170 USD |
0.7440 USD |
0.7320 USD |
| 2023-06-01 |
0.7350 USD |
27,109.4000 |
0.7340 USD |
0.7260 USD |
0.7440 USD |
0.7350 USD |
| 2023-05-31 |
0.7370 USD |
76,832.8500 |
0.7450 USD |
0.7200 USD |
0.7450 USD |
0.7370 USD |
| 2023-05-30 |
0.7470 USD |
19,364.1800 |
0.7660 USD |
0.7400 USD |
0.7700 USD |
0.7470 USD |
| 2023-05-29 |
0.7650 USD |
9,977.7600 |
0.7650 USD |
0.7650 USD |
0.7700 USD |
0.7650 USD |
| 2023-05-28 |
0.7650 USD |
19,856.1900 |
0.7690 USD |
0.7610 USD |
0.7750 USD |
0.7650 USD |
| 2023-05-27 |
0.7680 USD |
10,084.5800 |
0.7660 USD |
0.7610 USD |
0.7740 USD |
0.7680 USD |
| 2023-05-26 |
0.7660 USD |
16,020.0400 |
0.7740 USD |
0.7640 USD |
0.7760 USD |
0.7660 USD |
| 2023-05-25 |
0.7720 USD |
3,530.6200 |
0.7760 USD |
0.7720 USD |
0.7780 USD |
0.7720 USD |
| 2023-05-24 |
0.7760 USD |
3,255.0000 |
0.7720 USD |
0.7710 USD |
0.7820 USD |
0.7760 USD |
| 2023-05-23 |
0.7760 USD |
33,366.6800 |
0.7800 USD |
0.7670 USD |
0.7830 USD |
0.7760 USD |
| 2023-05-22 |
0.7790 USD |
18,850.7000 |
0.7810 USD |
0.7720 USD |
0.7840 USD |
0.7790 USD |
| 2023-05-21 |
0.7860 USD |
89,911.5500 |
0.7740 USD |
0.7700 USD |
0.8380 USD |
0.7860 USD |
| 2023-05-20 |
0.7700 USD |
263,403.3300 |
0.7400 USD |
0.6780 USD |
0.8180 USD |
0.7700 USD |
| 2023-05-19 |
0.7410 USD |
57,296.8900 |
0.7410 USD |
0.7230 USD |
0.7440 USD |
0.7410 USD |
| 2023-05-18 |
0.7460 USD |
33,654.5700 |
0.7500 USD |
0.7380 USD |
0.7520 USD |
0.7460 USD |
| 2023-05-17 |
0.7510 USD |
38,095.5600 |
0.7630 USD |
0.7350 USD |
0.7670 USD |
0.7510 USD |
| 2023-05-16 |
0.7630 USD |
63,741.6700 |
0.7560 USD |
0.7440 USD |
0.7720 USD |
0.7630 USD |
| 2023-05-15 |
0.7570 USD |
23,763.7400 |
0.7670 USD |
0.7500 USD |
0.7760 USD |
0.7570 USD |
| 2023-05-14 |
0.7680 USD |
8,062.8200 |
0.7590 USD |
0.7550 USD |
0.7690 USD |
0.7680 USD |
| 2023-05-13 |
0.7580 USD |
33,137.0900 |
0.7670 USD |
0.7490 USD |
0.7690 USD |
0.7580 USD |
| 2023-05-12 |
0.7670 USD |
46,109.4700 |
0.7650 USD |
0.7530 USD |
0.7720 USD |
0.7670 USD |
| 2023-05-11 |
0.7680 USD |
66,844.4400 |
0.7710 USD |
0.7470 USD |
0.7790 USD |
0.7680 USD |
| 2023-05-10 |
0.7690 USD |
72,411.6600 |
0.7800 USD |
0.7650 USD |
0.7920 USD |
0.7690 USD |
| 2023-05-09 |
0.7800 USD |
66,310.1400 |
0.7940 USD |
0.7760 USD |
0.7990 USD |
0.7800 USD |
| 2023-05-08 |
0.7960 USD |
71,648.6900 |
0.8010 USD |
0.7840 USD |
0.8160 USD |
0.7960 USD |
| 2023-05-07 |
0.8020 USD |
8,679.5900 |
0.8140 USD |
0.7960 USD |
0.8160 USD |
0.8020 USD |
| 2023-05-06 |
0.8160 USD |
24,212.9900 |
0.8060 USD |
0.7940 USD |
0.8250 USD |
0.8160 USD |
| 2023-05-05 |
0.8080 USD |
38,715.2800 |
0.8080 USD |
0.7870 USD |
0.8150 USD |
0.8080 USD |
| 2023-05-04 |
0.8070 USD |
62,206.5000 |
0.8180 USD |
0.8020 USD |
0.8260 USD |
0.8070 USD |
| 2023-05-03 |
0.8180 USD |
42,979.5000 |
0.8330 USD |
0.8090 USD |
0.8430 USD |
0.8180 USD |
| 2023-05-02 |
0.8310 USD |
49,384.7600 |
0.8360 USD |
0.8140 USD |
0.8440 USD |
0.8310 USD |
| 2023-05-01 |
0.8370 USD |
30,342.4800 |
0.8630 USD |
0.8300 USD |
0.8630 USD |
0.8370 USD |
| 2023-04-30 |
0.8600 USD |
24,066.9200 |
0.8520 USD |
0.8490 USD |
0.8740 USD |
0.8600 USD |
| 2023-04-29 |
0.8470 USD |
18,379.3500 |
0.8460 USD |
0.8420 USD |
0.8590 USD |
0.8470 USD |
| 2023-04-28 |
0.8430 USD |
49,921.8600 |
0.8370 USD |
0.8230 USD |
0.8480 USD |
0.8430 USD |
| 2023-04-27 |
0.8350 USD |
53,077.6300 |
0.8440 USD |
0.8220 USD |
0.8500 USD |
0.8350 USD |
| 2023-04-26 |
0.8390 USD |
101,544.4400 |
0.8530 USD |
0.8180 USD |
0.8650 USD |
0.8390 USD |
| 2023-04-25 |
0.8490 USD |
170,658.2000 |
0.8870 USD |
0.8360 USD |
0.8980 USD |
0.8490 USD |
| 2023-04-24 |
0.8900 USD |
174,719.7500 |
0.8270 USD |
0.8110 USD |
0.9100 USD |
0.8900 USD |
| 2023-04-23 |
0.8250 USD |
26,014.6800 |
0.8340 USD |
0.8060 USD |
0.8430 USD |
0.8250 USD |
| 2023-04-22 |
0.8350 USD |
56,744.3000 |
0.8190 USD |
0.8120 USD |
0.8470 USD |
0.8350 USD |
| 2023-04-21 |
0.8160 USD |
71,748.6100 |
0.8370 USD |
0.8140 USD |
0.8500 USD |
0.8160 USD |
| 2023-04-20 |
0.8370 USD |
103,491.6500 |
0.8380 USD |
0.8270 USD |
0.8650 USD |
0.8370 USD |
| 2023-04-19 |
0.8380 USD |
135,424.7400 |
0.8690 USD |
0.8300 USD |
0.8740 USD |
0.8380 USD |
| 2023-04-18 |
0.8680 USD |
52,207.9200 |
0.8640 USD |
0.8640 USD |
0.8780 USD |
0.8680 USD |
| 2023-04-17 |
0.8700 USD |
71,908.8600 |
0.8920 USD |
0.8470 USD |
0.8980 USD |
0.8700 USD |
| 2023-04-16 |
0.8980 USD |
23,430.7800 |
0.8950 USD |
0.8820 USD |
0.8980 USD |
0.8980 USD |
| 2023-04-15 |
0.8940 USD |
24,148.3600 |
0.8930 USD |
0.8820 USD |
0.8970 USD |
0.8940 USD |
| 2023-04-14 |
0.8910 USD |
42,102.5700 |
0.8830 USD |
0.8810 USD |
0.9030 USD |
0.8910 USD |