Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.8840 USD |
63,254.4300 |
0.9160 USD |
0.8700 USD |
0.9160 USD |
0.8840 USD |
| 2023-04-12 |
0.9120 USD |
100,047.5100 |
0.8910 USD |
0.8660 USD |
0.9260 USD |
0.9120 USD |
| 2023-04-11 |
0.8910 USD |
45,138.3800 |
0.8710 USD |
0.8710 USD |
0.8950 USD |
0.8910 USD |
| 2023-04-10 |
0.8710 USD |
25,371.3500 |
0.8860 USD |
0.8700 USD |
0.8920 USD |
0.8710 USD |
| 2023-04-09 |
0.8820 USD |
6,500.8700 |
0.8850 USD |
0.8710 USD |
0.8880 USD |
0.8820 USD |
| 2023-04-08 |
0.8870 USD |
13,967.6200 |
0.8850 USD |
0.8790 USD |
0.9110 USD |
0.8870 USD |
| 2023-04-07 |
0.8850 USD |
9,423.3000 |
0.8790 USD |
0.8650 USD |
0.8850 USD |
0.8850 USD |
| 2023-04-06 |
0.8790 USD |
32,500.9800 |
0.8730 USD |
0.8700 USD |
0.8890 USD |
0.8790 USD |
| 2023-04-05 |
0.8820 USD |
29,872.6900 |
0.8920 USD |
0.8700 USD |
0.9000 USD |
0.8820 USD |
| 2023-04-04 |
0.8870 USD |
74,077.6400 |
0.8870 USD |
0.8680 USD |
0.9040 USD |
0.8870 USD |
| 2023-04-03 |
0.8860 USD |
40,004.5500 |
0.8950 USD |
0.8820 USD |
0.9100 USD |
0.8860 USD |
| 2023-04-02 |
0.8990 USD |
7,432.8900 |
0.9090 USD |
0.8920 USD |
0.9100 USD |
0.8990 USD |
| 2023-04-01 |
0.9080 USD |
24,940.8400 |
0.9010 USD |
0.8920 USD |
0.9090 USD |
0.9080 USD |
| 2023-03-31 |
0.9040 USD |
37,553.4400 |
0.9100 USD |
0.9010 USD |
0.9200 USD |
0.9040 USD |
| 2023-03-30 |
0.9080 USD |
56,096.7100 |
0.9120 USD |
0.9000 USD |
0.9230 USD |
0.9080 USD |
| 2023-03-29 |
0.9140 USD |
86,715.0000 |
0.9300 USD |
0.9100 USD |
0.9490 USD |
0.9140 USD |
| 2023-03-28 |
0.9280 USD |
44,138.2700 |
0.9340 USD |
0.9190 USD |
0.9470 USD |
0.9280 USD |
| 2023-03-27 |
0.9370 USD |
35,507.4400 |
0.9480 USD |
0.9230 USD |
0.9500 USD |
0.9370 USD |
| 2023-03-26 |
0.9480 USD |
17,657.7300 |
0.9410 USD |
0.9300 USD |
0.9520 USD |
0.9480 USD |
| 2023-03-25 |
0.9440 USD |
57,134.8100 |
0.9330 USD |
0.9330 USD |
0.9960 USD |
0.9440 USD |
| 2023-03-24 |
0.9430 USD |
44,135.7200 |
0.9500 USD |
0.9200 USD |
0.9550 USD |
0.9430 USD |
| 2023-03-23 |
0.9530 USD |
76,208.9300 |
0.9500 USD |
0.9220 USD |
0.9670 USD |
0.9530 USD |
| 2023-03-22 |
0.9600 USD |
185,079.6000 |
0.9920 USD |
0.9250 USD |
1.0090 USD |
0.9600 USD |
| 2023-03-21 |
0.9910 USD |
675,649.9900 |
0.8370 USD |
0.8350 USD |
1.0580 USD |
0.9910 USD |
| 2023-03-20 |
0.8400 USD |
32,471.1700 |
0.8620 USD |
0.8400 USD |
0.8710 USD |
0.8400 USD |
| 2023-03-19 |
0.8610 USD |
17,280.0000 |
0.8470 USD |
0.8350 USD |
0.8670 USD |
0.8610 USD |
| 2023-03-18 |
0.8520 USD |
39,311.9300 |
0.8650 USD |
0.8340 USD |
0.8740 USD |
0.8520 USD |
| 2023-03-17 |
0.8660 USD |
43,804.0100 |
0.8400 USD |
0.8250 USD |
0.8810 USD |
0.8660 USD |
| 2023-03-16 |
0.8470 USD |
24,365.5900 |
0.8490 USD |
0.8300 USD |
0.8700 USD |
0.8470 USD |
| 2023-03-15 |
0.8500 USD |
43,440.2600 |
0.8590 USD |
0.8270 USD |
0.8670 USD |
0.8500 USD |
| 2023-03-14 |
0.8550 USD |
139,474.4400 |
0.8610 USD |
0.8200 USD |
0.8900 USD |
0.8550 USD |
| 2023-03-13 |
0.8560 USD |
81,786.6700 |
0.8230 USD |
0.8230 USD |
0.8700 USD |
0.8560 USD |
| 2023-03-12 |
0.8140 USD |
78,010.3000 |
0.7600 USD |
0.7600 USD |
0.8240 USD |
0.8140 USD |
| 2023-03-11 |
0.7740 USD |
97,686.6100 |
0.8170 USD |
0.7360 USD |
0.8440 USD |
0.7740 USD |
| 2023-03-10 |
0.8260 USD |
120,776.0200 |
0.8270 USD |
0.7850 USD |
0.8350 USD |
0.8260 USD |
| 2023-03-09 |
0.8250 USD |
74,282.9900 |
0.8640 USD |
0.8170 USD |
0.8690 USD |
0.8250 USD |
| 2023-03-08 |
0.8610 USD |
70,681.6700 |
0.8890 USD |
0.8570 USD |
0.8890 USD |
0.8610 USD |
| 2023-03-07 |
0.8890 USD |
49,764.7400 |
0.9070 USD |
0.8810 USD |
0.9100 USD |
0.8890 USD |
| 2023-03-06 |
0.9070 USD |
46,503.7000 |
0.9160 USD |
0.9000 USD |
0.9280 USD |
0.9070 USD |
| 2023-03-05 |
0.9270 USD |
44,009.6500 |
0.9180 USD |
0.9110 USD |
0.9380 USD |
0.9270 USD |
| 2023-03-04 |
0.9190 USD |
65,298.6400 |
0.9410 USD |
0.9060 USD |
0.9430 USD |
0.9190 USD |
| 2023-03-03 |
0.9410 USD |
258,283.1200 |
1.0030 USD |
0.8990 USD |
1.0030 USD |
0.9410 USD |
| 2023-03-02 |
1.0060 USD |
128,321.4700 |
1.0320 USD |
0.9950 USD |
1.0390 USD |
1.0060 USD |
| 2023-03-01 |
1.0350 USD |
188,772.7900 |
0.9990 USD |
0.9980 USD |
1.0780 USD |
1.0350 USD |
| 2023-02-28 |
1.0100 USD |
109,504.1400 |
1.0060 USD |
0.9910 USD |
1.0260 USD |
1.0100 USD |
| 2023-02-27 |
1.0060 USD |
45,637.0700 |
1.0270 USD |
1.0050 USD |
1.0430 USD |
1.0060 USD |
| 2023-02-26 |
1.0280 USD |
45,775.2500 |
1.0360 USD |
1.0140 USD |
1.0390 USD |
1.0280 USD |
| 2023-02-25 |
1.0390 USD |
54,998.7700 |
1.0700 USD |
1.0300 USD |
1.0900 USD |
1.0390 USD |
| 2023-02-24 |
1.0700 USD |
91,293.4900 |
1.1100 USD |
1.0670 USD |
1.1280 USD |
1.0700 USD |
| 2023-02-23 |
1.1090 USD |
149,414.7600 |
1.1070 USD |
1.0770 USD |
1.1380 USD |
1.1090 USD |