Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.9160 USD |
50,294.5600 |
0.9160 USD |
0.8870 USD |
0.9400 USD |
0.9160 USD |
| 2023-01-02 |
0.9120 USD |
39,718.2000 |
0.9360 USD |
0.8710 USD |
0.9430 USD |
0.9120 USD |
| 2023-01-01 |
0.9330 USD |
16,081.1200 |
0.9370 USD |
0.9200 USD |
0.9390 USD |
0.9330 USD |
| 2022-12-31 |
0.9380 USD |
171,402.0200 |
0.9400 USD |
0.8840 USD |
0.9970 USD |
0.9380 USD |
| 2022-12-30 |
0.9420 USD |
169,907.6800 |
0.8400 USD |
0.8170 USD |
0.9590 USD |
0.9420 USD |
| 2022-12-29 |
0.8430 USD |
38,595.7100 |
0.8540 USD |
0.8370 USD |
0.8640 USD |
0.8430 USD |
| 2022-12-28 |
0.8600 USD |
37,646.4900 |
0.8670 USD |
0.8560 USD |
0.8860 USD |
0.8600 USD |
| 2022-12-27 |
0.8730 USD |
43,966.4200 |
0.8840 USD |
0.8680 USD |
0.9300 USD |
0.8730 USD |
| 2022-12-26 |
0.8840 USD |
12,128.8200 |
0.8960 USD |
0.8780 USD |
0.9050 USD |
0.8840 USD |
| 2022-12-25 |
0.8990 USD |
4,530.1400 |
0.8890 USD |
0.8840 USD |
0.9050 USD |
0.8990 USD |
| 2022-12-24 |
0.8950 USD |
25,018.0200 |
0.8960 USD |
0.8750 USD |
0.9140 USD |
0.8950 USD |
| 2022-12-23 |
0.8970 USD |
36,950.0700 |
0.9330 USD |
0.8810 USD |
0.9330 USD |
0.8970 USD |
| 2022-12-22 |
0.9270 USD |
54,145.9500 |
0.9480 USD |
0.9050 USD |
0.9590 USD |
0.9270 USD |
| 2022-12-21 |
0.9520 USD |
312,855.2400 |
0.8740 USD |
0.8700 USD |
1.0000 USD |
0.9520 USD |
| 2022-12-20 |
0.8830 USD |
58,044.8000 |
0.8870 USD |
0.8700 USD |
0.9000 USD |
0.8830 USD |
| 2022-12-19 |
0.8890 USD |
178,191.8000 |
0.8920 USD |
0.8600 USD |
0.9360 USD |
0.8890 USD |
| 2022-12-18 |
0.8920 USD |
29,883.3300 |
0.8980 USD |
0.8870 USD |
0.9180 USD |
0.8920 USD |
| 2022-12-17 |
0.8970 USD |
105,199.9900 |
0.8920 USD |
0.8830 USD |
0.9520 USD |
0.8970 USD |
| 2022-12-16 |
0.8830 USD |
64,274.8700 |
0.9390 USD |
0.8800 USD |
0.9430 USD |
0.8830 USD |
| 2022-12-15 |
0.9300 USD |
49,538.5800 |
0.9470 USD |
0.9180 USD |
0.9540 USD |
0.9300 USD |
| 2022-12-14 |
0.9630 USD |
194,487.9500 |
0.9590 USD |
0.9200 USD |
1.0490 USD |
0.9630 USD |
| 2022-12-13 |
0.9580 USD |
41,194.2200 |
0.9540 USD |
0.9250 USD |
0.9630 USD |
0.9580 USD |
| 2022-12-12 |
0.9590 USD |
67,555.5700 |
0.9660 USD |
0.9390 USD |
0.9720 USD |
0.9590 USD |
| 2022-12-11 |
0.9680 USD |
63,139.3200 |
0.9650 USD |
0.9310 USD |
0.9830 USD |
0.9680 USD |
| 2022-12-10 |
0.9650 USD |
196,635.6600 |
0.9890 USD |
0.9380 USD |
0.9950 USD |
0.9650 USD |
| 2022-12-09 |
0.9890 USD |
370,297.4300 |
0.9040 USD |
0.9040 USD |
1.0460 USD |
0.9890 USD |
| 2022-12-08 |
0.9010 USD |
226,857.5600 |
0.9160 USD |
0.8900 USD |
0.9570 USD |
0.9010 USD |
| 2022-12-07 |
0.9170 USD |
272,789.3800 |
0.9830 USD |
0.9100 USD |
1.0000 USD |
0.9170 USD |
| 2022-12-06 |
0.9830 USD |
147,138.5000 |
0.9870 USD |
0.9690 USD |
1.0100 USD |
0.9830 USD |
| 2022-12-05 |
0.9880 USD |
379,842.6500 |
1.0250 USD |
0.9690 USD |
1.0490 USD |
0.9880 USD |
| 2022-12-04 |
1.0190 USD |
548,612.5200 |
1.0750 USD |
1.0000 USD |
1.1650 USD |
1.0190 USD |
| 2022-12-03 |
1.0660 USD |
2,409,802.0500 |
0.9900 USD |
0.9690 USD |
1.4000 USD |
1.0660 USD |
| 2022-12-02 |
1.0220 USD |
1,049,696.3800 |
0.8700 USD |
0.8530 USD |
1.0800 USD |
1.0220 USD |
| 2022-12-01 |
0.8670 USD |
131,202.8900 |
0.9340 USD |
0.8650 USD |
0.9350 USD |
0.8670 USD |
| 2022-11-30 |
0.8890 USD |
155,971.5800 |
0.8890 USD |
0.8780 USD |
0.9420 USD |
0.8890 USD |
| 2022-11-29 |
0.8890 USD |
463,239.6500 |
0.9490 USD |
0.8710 USD |
0.9730 USD |
0.8890 USD |
| 2022-11-28 |
0.9310 USD |
1,445,831.2100 |
0.9050 USD |
0.8440 USD |
1.2000 USD |
0.9310 USD |
| 2022-11-27 |
1.0380 USD |
568,447.6900 |
0.7830 USD |
0.7830 USD |
1.0380 USD |
1.0380 USD |
| 2022-11-26 |
0.7870 USD |
81,985.8500 |
0.7920 USD |
0.7800 USD |
0.8260 USD |
0.7870 USD |
| 2022-11-25 |
0.7940 USD |
170,463.0200 |
0.8330 USD |
0.7850 USD |
0.8710 USD |
0.7940 USD |
| 2022-11-24 |
0.8370 USD |
353,465.4300 |
0.8340 USD |
0.8020 USD |
0.9290 USD |
0.8370 USD |
| 2022-11-23 |
0.8240 USD |
455,821.1600 |
0.7910 USD |
0.7790 USD |
0.8740 USD |
0.8240 USD |
| 2022-11-22 |
0.7980 USD |
1,424,357.5300 |
0.7990 USD |
0.7400 USD |
1.1230 USD |
0.7980 USD |
| 2022-11-21 |
0.7980 USD |
209,271.2600 |
0.8070 USD |
0.7740 USD |
0.8680 USD |
0.7980 USD |
| 2022-11-20 |
0.8010 USD |
350,146.5100 |
0.8840 USD |
0.8000 USD |
0.9620 USD |
0.8010 USD |
| 2022-11-19 |
0.8820 USD |
288,583.4300 |
0.9010 USD |
0.8610 USD |
0.9360 USD |
0.8820 USD |
| 2022-11-18 |
0.8960 USD |
179,538.7400 |
0.9000 USD |
0.8940 USD |
0.9510 USD |
0.8960 USD |
| 2022-11-17 |
0.9000 USD |
139,902.2300 |
0.9460 USD |
0.9000 USD |
0.9600 USD |
0.9000 USD |
| 2022-11-16 |
0.9500 USD |
241,907.4500 |
0.9830 USD |
0.9340 USD |
1.0600 USD |
0.9500 USD |
| 2022-11-15 |
0.9860 USD |
261,758.1000 |
0.9950 USD |
0.9470 USD |
1.0900 USD |
0.9860 USD |