Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
2.5140 USD |
25,264.3700 |
2.4610 USD |
2.4290 USD |
2.5280 USD |
2.5140 USD |
| 2022-09-23 |
2.4420 USD |
234,644.4600 |
2.3630 USD |
2.3300 USD |
2.8310 USD |
2.4420 USD |
| 2022-09-22 |
2.3800 USD |
39,313.8300 |
2.3750 USD |
2.3190 USD |
2.3860 USD |
2.3800 USD |
| 2022-09-21 |
2.3740 USD |
136,944.1000 |
2.4650 USD |
2.1750 USD |
2.4800 USD |
2.3740 USD |
| 2022-09-20 |
2.4010 USD |
208,138.5500 |
2.1520 USD |
2.0510 USD |
2.5990 USD |
2.4010 USD |
| 2022-09-19 |
2.1450 USD |
11,019.9500 |
2.0990 USD |
2.0930 USD |
2.1530 USD |
2.1450 USD |
| 2022-09-18 |
2.1000 USD |
4,806.0800 |
2.1450 USD |
2.0900 USD |
2.1580 USD |
2.1000 USD |
| 2022-09-17 |
2.1420 USD |
11,761.8900 |
2.1440 USD |
2.1080 USD |
2.1570 USD |
2.1420 USD |
| 2022-09-16 |
2.1420 USD |
21,228.7000 |
2.1420 USD |
2.0930 USD |
2.1830 USD |
2.1420 USD |
| 2022-09-15 |
2.1440 USD |
26,828.0600 |
2.0970 USD |
2.0860 USD |
2.1700 USD |
2.1440 USD |
| 2022-09-14 |
2.0990 USD |
34,349.6600 |
2.1590 USD |
2.0500 USD |
2.1740 USD |
2.0990 USD |
| 2022-09-13 |
2.1590 USD |
58,340.5700 |
2.1210 USD |
2.1200 USD |
2.2000 USD |
2.1590 USD |
| 2022-09-12 |
2.1200 USD |
43,392.2100 |
2.0990 USD |
2.0600 USD |
2.2390 USD |
2.1200 USD |
| 2022-09-11 |
2.1040 USD |
80,682.6000 |
2.0440 USD |
2.0400 USD |
2.1570 USD |
2.1040 USD |
| 2022-09-10 |
2.0410 USD |
13,615.1900 |
1.9840 USD |
1.9720 USD |
2.0610 USD |
2.0410 USD |
| 2022-09-09 |
1.9740 USD |
47,444.9100 |
1.9560 USD |
1.9230 USD |
2.0930 USD |
1.9740 USD |
| 2022-09-08 |
1.9450 USD |
167,459.4400 |
1.9470 USD |
1.8550 USD |
2.2310 USD |
1.9450 USD |
| 2022-09-07 |
1.9450 USD |
28,063.4900 |
1.9000 USD |
1.8770 USD |
1.9480 USD |
1.9450 USD |
| 2022-09-06 |
1.8920 USD |
45,570.0000 |
1.9210 USD |
1.8500 USD |
1.9490 USD |
1.8920 USD |
| 2022-09-05 |
1.9350 USD |
13,878.4800 |
1.9200 USD |
1.9010 USD |
1.9600 USD |
1.9350 USD |
| 2022-09-04 |
1.9330 USD |
12,134.4900 |
1.9140 USD |
1.8970 USD |
1.9540 USD |
1.9330 USD |
| 2022-09-03 |
1.9100 USD |
18,437.6100 |
1.8990 USD |
1.8880 USD |
1.9300 USD |
1.9100 USD |
| 2022-09-02 |
1.8950 USD |
37,135.9000 |
1.9010 USD |
1.8360 USD |
1.9700 USD |
1.8950 USD |
| 2022-09-01 |
1.8950 USD |
53,031.7100 |
1.9080 USD |
1.8020 USD |
1.9790 USD |
1.8950 USD |
| 2022-08-31 |
1.9210 USD |
38,110.1300 |
1.9300 USD |
1.8950 USD |
1.9890 USD |
1.9210 USD |
| 2022-08-30 |
1.8590 USD |
89,787.8400 |
1.9050 USD |
1.8570 USD |
2.0550 USD |
1.8590 USD |
| 2022-08-29 |
1.9050 USD |
120,980.3500 |
1.8930 USD |
1.8400 USD |
2.0600 USD |
1.9050 USD |
| 2022-08-28 |
1.9080 USD |
208,449.6800 |
1.9560 USD |
1.8900 USD |
2.1150 USD |
1.9080 USD |
| 2022-08-27 |
1.9960 USD |
853,687.5800 |
2.6470 USD |
1.8800 USD |
2.7290 USD |
1.9960 USD |
| 2022-08-26 |
2.6930 USD |
1,056,183.7800 |
1.9130 USD |
1.9110 USD |
3.0540 USD |
2.6930 USD |
| 2022-08-25 |
1.9120 USD |
13,801.0700 |
1.9280 USD |
1.8920 USD |
1.9380 USD |
1.9120 USD |
| 2022-08-24 |
1.9310 USD |
21,406.4400 |
1.9130 USD |
1.9130 USD |
1.9710 USD |
1.9310 USD |
| 2022-08-23 |
1.9260 USD |
28,718.6400 |
1.8370 USD |
1.8370 USD |
1.9530 USD |
1.9260 USD |
| 2022-08-22 |
1.8380 USD |
26,693.3900 |
1.9040 USD |
1.7730 USD |
1.9090 USD |
1.8380 USD |
| 2022-08-21 |
1.9100 USD |
7,337.6900 |
1.9250 USD |
1.9100 USD |
1.9610 USD |
1.9100 USD |
| 2022-08-20 |
1.9230 USD |
13,200.0000 |
1.9140 USD |
1.8670 USD |
1.9360 USD |
1.9230 USD |
| 2022-08-19 |
1.9010 USD |
52,795.3300 |
1.9640 USD |
1.8750 USD |
2.0010 USD |
1.9010 USD |
| 2022-08-18 |
1.9920 USD |
15,408.5500 |
2.0250 USD |
1.9860 USD |
2.0390 USD |
1.9920 USD |
| 2022-08-17 |
2.0260 USD |
14,993.8200 |
2.0400 USD |
2.0230 USD |
2.0600 USD |
2.0260 USD |
| 2022-08-16 |
2.0340 USD |
12,737.8200 |
2.0620 USD |
2.0270 USD |
2.0630 USD |
2.0340 USD |
| 2022-08-15 |
2.0360 USD |
42,267.9700 |
2.0400 USD |
2.0180 USD |
2.1090 USD |
2.0360 USD |
| 2022-08-14 |
1.9960 USD |
74,491.8900 |
2.1850 USD |
1.9410 USD |
2.2440 USD |
1.9960 USD |
| 2022-08-13 |
2.1870 USD |
19,318.9700 |
2.1660 USD |
2.1520 USD |
2.2340 USD |
2.1870 USD |
| 2022-08-12 |
2.1680 USD |
14,549.4300 |
2.2060 USD |
2.1470 USD |
2.2090 USD |
2.1680 USD |
| 2022-08-11 |
2.1980 USD |
23,140.8400 |
2.2070 USD |
2.1670 USD |
2.2440 USD |
2.1980 USD |
| 2022-08-10 |
2.2030 USD |
13,991.2700 |
2.1470 USD |
2.0990 USD |
2.2330 USD |
2.2030 USD |
| 2022-08-09 |
2.1370 USD |
136,292.6700 |
2.2100 USD |
2.1020 USD |
2.5560 USD |
2.1370 USD |
| 2022-08-08 |
2.2120 USD |
26,348.9200 |
2.2010 USD |
2.1890 USD |
2.3000 USD |
2.2120 USD |
| 2022-08-07 |
2.1880 USD |
206,873.6000 |
2.4260 USD |
2.0920 USD |
2.6200 USD |
2.1880 USD |
| 2022-08-06 |
2.2930 USD |
35,027.3600 |
2.1900 USD |
2.1800 USD |
2.3250 USD |
2.2930 USD |