Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
8.7840 USD |
175,571.7600 |
8.5710 USD |
8.5110 USD |
8.9630 USD |
8.7840 USD |
| 2021-10-08 |
8.5370 USD |
136,083.1200 |
8.9480 USD |
8.5100 USD |
9.4060 USD |
8.5370 USD |
| 2021-10-07 |
8.9530 USD |
297,790.6300 |
9.2980 USD |
8.8340 USD |
9.4850 USD |
8.9530 USD |
| 2021-10-06 |
9.3050 USD |
179,448.1800 |
9.9120 USD |
9.2310 USD |
10.1170 USD |
9.3050 USD |
| 2021-10-05 |
9.6410 USD |
342,489.5700 |
9.3250 USD |
9.3010 USD |
10.2680 USD |
9.6410 USD |
| 2021-10-04 |
9.3300 USD |
319,755.4800 |
9.8080 USD |
9.0680 USD |
9.8670 USD |
9.3300 USD |
| 2021-10-03 |
9.7980 USD |
149,096.6900 |
10.0940 USD |
9.7010 USD |
10.1140 USD |
9.7980 USD |
| 2021-10-02 |
10.1490 USD |
110,131.9700 |
10.0740 USD |
10.0290 USD |
10.2640 USD |
10.1490 USD |
| 2021-10-01 |
10.1010 USD |
317,711.1800 |
9.6670 USD |
9.6300 USD |
10.3860 USD |
10.1010 USD |
| 2021-09-30 |
9.6450 USD |
132,928.6100 |
9.7070 USD |
9.5270 USD |
9.9450 USD |
9.6450 USD |
| 2021-09-29 |
9.6710 USD |
300,874.9900 |
9.5030 USD |
9.4710 USD |
10.4000 USD |
9.6710 USD |
| 2021-09-28 |
9.5060 USD |
159,294.1300 |
9.9450 USD |
9.4640 USD |
9.9480 USD |
9.5060 USD |
| 2021-09-27 |
9.9140 USD |
239,003.3500 |
9.9930 USD |
9.9080 USD |
10.7360 USD |
9.9140 USD |
| 2021-09-26 |
10.0000 USD |
369,247.7300 |
10.6340 USD |
9.7810 USD |
11.0000 USD |
10.0000 USD |
| 2021-09-25 |
10.2460 USD |
349,501.9600 |
10.2100 USD |
10.1500 USD |
10.5950 USD |
10.2460 USD |
| 2021-09-24 |
10.1770 USD |
379,681.9300 |
11.0400 USD |
9.8950 USD |
11.0630 USD |
10.1770 USD |
| 2021-09-23 |
11.0510 USD |
611,329.2700 |
11.7330 USD |
10.7000 USD |
12.1190 USD |
11.0510 USD |
| 2021-09-22 |
11.6690 USD |
877,540.9900 |
10.6450 USD |
10.4090 USD |
12.9100 USD |
11.6690 USD |
| 2021-09-21 |
11.0140 USD |
670,494.0400 |
12.9400 USD |
10.7960 USD |
13.5020 USD |
11.0140 USD |
| 2021-09-20 |
13.3500 USD |
718,390.5500 |
15.7920 USD |
13.1000 USD |
15.9620 USD |
13.3500 USD |
| 2021-09-19 |
15.9650 USD |
752,327.7800 |
17.9380 USD |
15.7990 USD |
18.5700 USD |
15.9650 USD |
| 2021-09-18 |
18.1210 USD |
447,672.8700 |
21.1260 USD |
18.0200 USD |
21.5410 USD |
18.1210 USD |
| 2021-09-17 |
21.5000 USD |
642,193.3400 |
26.8000 USD |
21.0550 USD |
28.3900 USD |
21.5000 USD |
| 2021-09-16 |
26.8400 USD |
2,090,344.6700 |
32.9220 USD |
26.2000 USD |
49.5070 USD |
26.8400 USD |
| 2021-09-15 |
31.9500 USD |
686,412.4100 |
11.3940 USD |
11.3940 USD |
40.0000 USD |
31.9500 USD |