Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.3830 USD |
96,902.5000 |
0.3870 USD |
0.3810 USD |
0.3880 USD |
0.3830 USD |
| 2024-10-12 |
0.3870 USD |
70,458.6200 |
0.3700 USD |
0.3680 USD |
0.3870 USD |
0.3870 USD |
| 2024-10-11 |
0.3680 USD |
223,199.4100 |
0.3650 USD |
0.3530 USD |
0.3750 USD |
0.3680 USD |
| 2024-10-10 |
0.3650 USD |
118,613.0600 |
0.3580 USD |
0.3540 USD |
0.3660 USD |
0.3650 USD |
| 2024-10-09 |
0.3590 USD |
122,727.8200 |
0.3720 USD |
0.3540 USD |
0.3740 USD |
0.3590 USD |
| 2024-10-08 |
0.3740 USD |
137,107.0000 |
0.3820 USD |
0.3670 USD |
0.3850 USD |
0.3740 USD |
| 2024-10-07 |
0.3820 USD |
74,269.7400 |
0.3860 USD |
0.3810 USD |
0.3910 USD |
0.3820 USD |
| 2024-10-06 |
0.3850 USD |
88,344.6600 |
0.3880 USD |
0.3810 USD |
0.3920 USD |
0.3850 USD |
| 2024-10-05 |
0.3880 USD |
65,575.6600 |
0.3750 USD |
0.3750 USD |
0.3880 USD |
0.3880 USD |
| 2024-10-04 |
0.3770 USD |
282,931.9800 |
0.3560 USD |
0.3540 USD |
0.3830 USD |
0.3770 USD |
| 2024-10-03 |
0.3560 USD |
146,996.5500 |
0.3700 USD |
0.3500 USD |
0.3730 USD |
0.3560 USD |
| 2024-10-02 |
0.3700 USD |
85,071.2300 |
0.3740 USD |
0.3650 USD |
0.3780 USD |
0.3700 USD |
| 2024-10-01 |
0.3740 USD |
107,513.8900 |
0.3800 USD |
0.3710 USD |
0.3910 USD |
0.3740 USD |
| 2024-09-30 |
0.3810 USD |
106,982.5000 |
0.3940 USD |
0.3770 USD |
0.3960 USD |
0.3810 USD |
| 2024-09-29 |
0.3940 USD |
227,939.8500 |
0.3870 USD |
0.3830 USD |
0.4000 USD |
0.3940 USD |
| 2024-09-28 |
0.3830 USD |
131,161.1200 |
0.3930 USD |
0.3830 USD |
0.4000 USD |
0.3830 USD |
| 2024-09-27 |
0.3930 USD |
171,688.8300 |
0.3900 USD |
0.3850 USD |
0.3990 USD |
0.3930 USD |
| 2024-09-26 |
0.3890 USD |
236,455.6700 |
0.3860 USD |
0.3720 USD |
0.3970 USD |
0.3890 USD |
| 2024-09-25 |
0.3860 USD |
239,764.3400 |
0.3860 USD |
0.3680 USD |
0.4010 USD |
0.3860 USD |
| 2024-09-24 |
0.3860 USD |
197,084.1600 |
0.3860 USD |
0.3700 USD |
0.3900 USD |
0.3860 USD |
| 2024-09-23 |
0.3880 USD |
130,326.3500 |
0.4010 USD |
0.3730 USD |
0.4020 USD |
0.3880 USD |
| 2024-09-22 |
0.4010 USD |
72,539.2100 |
0.4010 USD |
0.3940 USD |
0.4020 USD |
0.4010 USD |
| 2024-09-21 |
0.4010 USD |
102,672.3700 |
0.4000 USD |
0.3910 USD |
0.4040 USD |
0.4010 USD |
| 2024-09-20 |
0.4010 USD |
80,290.9500 |
0.4010 USD |
0.3970 USD |
0.4030 USD |
0.4010 USD |
| 2024-09-19 |
0.4010 USD |
174,273.6600 |
0.4010 USD |
0.3920 USD |
0.4050 USD |
0.4010 USD |
| 2024-09-18 |
0.4000 USD |
221,354.8000 |
0.4000 USD |
0.3780 USD |
0.4080 USD |
0.4000 USD |
| 2024-09-17 |
0.4020 USD |
82,358.9900 |
0.3990 USD |
0.3940 USD |
0.4050 USD |
0.4020 USD |
| 2024-09-16 |
0.3980 USD |
87,319.7300 |
0.3900 USD |
0.3890 USD |
0.4030 USD |
0.3980 USD |
| 2024-09-15 |
0.3900 USD |
70,569.8500 |
0.3970 USD |
0.3900 USD |
0.4010 USD |
0.3900 USD |
| 2024-09-14 |
0.3970 USD |
138,671.9200 |
0.3990 USD |
0.3880 USD |
0.4020 USD |
0.3970 USD |
| 2024-09-13 |
0.3990 USD |
106,818.0700 |
0.4000 USD |
0.3940 USD |
0.4060 USD |
0.3990 USD |
| 2024-09-12 |
0.3970 USD |
79,863.9500 |
0.3990 USD |
0.3900 USD |
0.4050 USD |
0.3970 USD |
| 2024-09-11 |
0.3980 USD |
55,065.1100 |
0.3990 USD |
0.3930 USD |
0.4030 USD |
0.3980 USD |
| 2024-09-10 |
0.3960 USD |
81,043.8700 |
0.3980 USD |
0.3910 USD |
0.4010 USD |
0.3960 USD |
| 2024-09-09 |
0.3990 USD |
68,034.9200 |
0.3900 USD |
0.3850 USD |
0.4010 USD |
0.3990 USD |
| 2024-09-08 |
0.3840 USD |
309,949.9500 |
0.3970 USD |
0.3780 USD |
0.4130 USD |
0.3840 USD |
| 2024-09-07 |
0.3970 USD |
130,638.3000 |
0.3860 USD |
0.3810 USD |
0.4000 USD |
0.3970 USD |
| 2024-09-06 |
0.3860 USD |
90,739.7900 |
0.3930 USD |
0.3790 USD |
0.3960 USD |
0.3860 USD |
| 2024-09-05 |
0.3910 USD |
58,206.7600 |
0.3820 USD |
0.3810 USD |
0.3980 USD |
0.3910 USD |
| 2024-09-04 |
0.3830 USD |
45,409.4000 |
0.3740 USD |
0.3700 USD |
0.3830 USD |
0.3830 USD |
| 2024-09-03 |
0.3720 USD |
124,452.1400 |
0.3840 USD |
0.3650 USD |
0.3900 USD |
0.3720 USD |
| 2024-09-02 |
0.3780 USD |
217,707.5700 |
0.3830 USD |
0.3610 USD |
0.3850 USD |
0.3780 USD |
| 2024-09-01 |
0.3760 USD |
179,360.2800 |
0.4010 USD |
0.3720 USD |
0.4070 USD |
0.3760 USD |
| 2024-08-31 |
0.4000 USD |
131,854.7900 |
0.3840 USD |
0.3810 USD |
0.4060 USD |
0.4000 USD |
| 2024-08-30 |
0.3840 USD |
162,425.1100 |
0.3820 USD |
0.3740 USD |
0.3990 USD |
0.3840 USD |
| 2024-08-29 |
0.3800 USD |
122,308.6400 |
0.3790 USD |
0.3750 USD |
0.3860 USD |
0.3800 USD |
| 2024-08-28 |
0.3780 USD |
66,155.0100 |
0.3790 USD |
0.3740 USD |
0.3840 USD |
0.3780 USD |
| 2024-08-27 |
0.3760 USD |
161,273.0600 |
0.3880 USD |
0.3760 USD |
0.3880 USD |
0.3760 USD |
| 2024-08-26 |
0.3880 USD |
238,294.8800 |
0.3890 USD |
0.3800 USD |
0.3950 USD |
0.3880 USD |
| 2024-08-25 |
0.3920 USD |
167,043.6600 |
0.3920 USD |
0.3880 USD |
0.3970 USD |
0.3920 USD |