Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.1314 USD |
1,009,190.5100 C98 |
0.1341 USD |
0.1257 USD |
0.1465 USD |
0.1314 USD |
| 2025-01-19 |
0.1385 USD |
886,616.7400 C98 |
0.1498 USD |
0.1360 USD |
0.1536 USD |
0.1385 USD |
| 2025-01-18 |
0.1483 USD |
535,937.4700 C98 |
0.1645 USD |
0.1474 USD |
0.1650 USD |
0.1483 USD |
| 2025-01-17 |
0.1640 USD |
711,255.0800 C98 |
0.1523 USD |
0.1521 USD |
0.1641 USD |
0.1640 USD |
| 2025-01-16 |
0.1519 USD |
542,297.1900 C98 |
0.1555 USD |
0.1485 USD |
0.1564 USD |
0.1519 USD |
| 2025-01-15 |
0.1549 USD |
943,612.0100 C98 |
0.1495 USD |
0.1398 USD |
0.1553 USD |
0.1549 USD |
| 2025-01-14 |
0.1454 USD |
971,708.5400 C98 |
0.1474 USD |
0.1409 USD |
0.1486 USD |
0.1454 USD |
| 2025-01-13 |
0.1408 USD |
1,160,078.6700 C98 |
0.1516 USD |
0.1369 USD |
0.1560 USD |
0.1408 USD |
| 2025-01-12 |
0.1508 USD |
1,010,238.3500 C98 |
0.1547 USD |
0.1491 USD |
0.1562 USD |
0.1508 USD |
| 2025-01-11 |
0.1545 USD |
925,323.8600 C98 |
0.1547 USD |
0.1505 USD |
0.1574 USD |
0.1545 USD |
| 2025-01-10 |
0.1546 USD |
230,001.7000 C98 |
0.1508 USD |
0.1481 USD |
0.1564 USD |
0.1546 USD |
| 2025-01-09 |
0.1501 USD |
320,636.4700 C98 |
0.1566 USD |
0.1461 USD |
0.1599 USD |
0.1501 USD |
| 2025-01-08 |
0.1568 USD |
454,497.4200 C98 |
0.1667 USD |
0.1485 USD |
0.1683 USD |
0.1568 USD |
| 2025-01-07 |
0.1656 USD |
282,442.1000 C98 |
0.1879 USD |
0.1654 USD |
0.1889 USD |
0.1656 USD |
| 2025-01-06 |
0.1889 USD |
234,931.8400 C98 |
0.1848 USD |
0.1824 USD |
0.1933 USD |
0.1889 USD |
| 2025-01-05 |
0.1852 USD |
164,110.4800 C98 |
0.1861 USD |
0.1810 USD |
0.1872 USD |
0.1852 USD |
| 2025-01-04 |
0.1864 USD |
275,681.6100 C98 |
0.1866 USD |
0.1819 USD |
0.1871 USD |
0.1864 USD |
| 2025-01-03 |
0.1875 USD |
445,740.1500 C98 |
0.1779 USD |
0.1742 USD |
0.1891 USD |
0.1875 USD |
| 2025-01-02 |
0.1779 USD |
295,123.8200 C98 |
0.1737 USD |
0.1727 USD |
0.1832 USD |
0.1779 USD |
| 2025-01-01 |
0.1718 USD |
137,330.0900 C98 |
0.1687 USD |
0.1643 USD |
0.1732 USD |
0.1718 USD |
| 2024-12-31 |
0.1689 USD |
340,679.0300 C98 |
0.1742 USD |
0.1671 USD |
0.1754 USD |
0.1689 USD |
| 2024-12-30 |
0.1753 USD |
404,820.1800 C98 |
0.1717 USD |
0.1644 USD |
0.1806 USD |
0.1753 USD |
| 2024-12-29 |
0.1707 USD |
221,947.9800 C98 |
0.1809 USD |
0.1684 USD |
0.1819 USD |
0.1707 USD |
| 2024-12-28 |
0.1812 USD |
258,578.3200 C98 |
0.1727 USD |
0.1700 USD |
0.1830 USD |
0.1812 USD |
| 2024-12-27 |
0.1726 USD |
550,017.5800 C98 |
0.1687 USD |
0.1667 USD |
0.1808 USD |
0.1726 USD |
| 2024-12-26 |
0.1670 USD |
295,433.1600 C98 |
0.1825 USD |
0.1644 USD |
0.1825 USD |
0.1670 USD |
| 2024-12-25 |
0.1829 USD |
451,234.3800 C98 |
0.1890 USD |
0.1772 USD |
0.1946 USD |
0.1829 USD |
| 2024-12-24 |
0.1882 USD |
651,864.6700 C98 |
0.1730 USD |
0.1696 USD |
0.1890 USD |
0.1882 USD |
| 2024-12-23 |
0.1720 USD |
642,137.6800 C98 |
0.1554 USD |
0.1522 USD |
0.1778 USD |
0.1720 USD |
| 2024-12-22 |
0.1548 USD |
639,166.9300 C98 |
0.1616 USD |
0.1524 USD |
0.1713 USD |
0.1548 USD |
| 2024-12-21 |
0.1616 USD |
389,989.0100 C98 |
0.1677 USD |
0.1599 USD |
0.1788 USD |
0.1616 USD |
| 2024-12-20 |
0.1678 USD |
1,034,781.4100 C98 |
0.1599 USD |
0.1402 USD |
0.1687 USD |
0.1678 USD |
| 2024-12-19 |
0.1608 USD |
740,065.9700 C98 |
0.1748 USD |
0.1543 USD |
0.1809 USD |
0.1608 USD |
| 2024-12-18 |
0.1748 USD |
660,590.2000 C98 |
0.1959 USD |
0.1735 USD |
0.1972 USD |
0.1748 USD |
| 2024-12-17 |
0.1955 USD |
388,046.9000 C98 |
0.2036 USD |
0.1935 USD |
0.2085 USD |
0.1955 USD |
| 2024-12-16 |
0.2055 USD |
452,808.5900 C98 |
0.2146 USD |
0.1990 USD |
0.2207 USD |
0.2055 USD |
| 2024-12-15 |
0.2143 USD |
457,472.0000 C98 |
0.2091 USD |
0.2030 USD |
0.2159 USD |
0.2143 USD |
| 2024-12-14 |
0.2104 USD |
499,151.2800 C98 |
0.2241 USD |
0.2067 USD |
0.2281 USD |
0.2104 USD |
| 2024-12-13 |
0.2241 USD |
384,861.2600 C98 |
0.2253 USD |
0.2174 USD |
0.2296 USD |
0.2241 USD |
| 2024-12-12 |
0.2250 USD |
564,692.7500 C98 |
0.2252 USD |
0.2209 USD |
0.2367 USD |
0.2250 USD |
| 2024-12-11 |
0.2238 USD |
754,348.5700 C98 |
0.2102 USD |
0.2017 USD |
0.2273 USD |
0.2238 USD |
| 2024-12-10 |
0.2094 USD |
1,498,622.5900 C98 |
0.2202 USD |
0.1915 USD |
0.2314 USD |
0.2094 USD |
| 2024-12-09 |
0.2209 USD |
1,602,447.9100 C98 |
0.2770 USD |
0.1896 USD |
0.2790 USD |
0.2209 USD |
| 2024-12-08 |
0.2768 USD |
630,240.5800 C98 |
0.2697 USD |
0.2600 USD |
0.2777 USD |
0.2768 USD |
| 2024-12-07 |
0.2701 USD |
410,158.4700 C98 |
0.2699 USD |
0.2627 USD |
0.2753 USD |
0.2701 USD |
| 2024-12-06 |
0.2676 USD |
791,708.1500 C98 |
0.2555 USD |
0.2535 USD |
0.2835 USD |
0.2676 USD |
| 2024-12-05 |
0.2559 USD |
892,023.6800 C98 |
0.2605 USD |
0.2460 USD |
0.2744 USD |
0.2559 USD |
| 2024-12-04 |
0.2591 USD |
1,956,488.3700 C98 |
0.2457 USD |
0.2418 USD |
0.2770 USD |
0.2591 USD |
| 2024-12-03 |
0.2463 USD |
1,192,837.5300 C98 |
0.2284 USD |
0.2143 USD |
0.2480 USD |
0.2463 USD |
| 2024-12-02 |
0.2275 USD |
1,314,170.3100 C98 |
0.2149 USD |
0.2020 USD |
0.2287 USD |
0.2275 USD |