Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.1320 USD |
192,507.5500 C98 |
0.1404 USD |
0.1315 USD |
0.1404 USD |
0.1320 USD |
| 2023-09-09 |
0.1409 USD |
87,292.2900 C98 |
0.1427 USD |
0.1392 USD |
0.1449 USD |
0.1409 USD |
| 2023-09-08 |
0.1404 USD |
34,237.1400 C98 |
0.1434 USD |
0.1369 USD |
0.1434 USD |
0.1404 USD |
| 2023-09-07 |
0.1426 USD |
123,830.3800 C98 |
0.1419 USD |
0.1388 USD |
0.1426 USD |
0.1426 USD |
| 2023-09-06 |
0.1424 USD |
319,400.7200 C98 |
0.1460 USD |
0.1394 USD |
0.1481 USD |
0.1424 USD |
| 2023-09-05 |
0.1435 USD |
309,712.5700 C98 |
0.1370 USD |
0.1359 USD |
0.1442 USD |
0.1435 USD |
| 2023-09-04 |
0.1350 USD |
411,578.1000 C98 |
0.1329 USD |
0.1328 USD |
0.1410 USD |
0.1350 USD |
| 2023-09-03 |
0.1335 USD |
133,796.7700 C98 |
0.1359 USD |
0.1284 USD |
0.1413 USD |
0.1335 USD |
| 2023-09-02 |
0.1349 USD |
110,948.5400 C98 |
0.1373 USD |
0.1320 USD |
0.1388 USD |
0.1349 USD |
| 2023-09-01 |
0.1369 USD |
22,348.1400 C98 |
0.1323 USD |
0.1306 USD |
0.1369 USD |
0.1369 USD |
| 2023-08-31 |
0.1310 USD |
104,983.4300 C98 |
0.1354 USD |
0.1300 USD |
0.1375 USD |
0.1310 USD |
| 2023-08-30 |
0.1350 USD |
173,534.0300 C98 |
0.1359 USD |
0.1339 USD |
0.1383 USD |
0.1350 USD |
| 2023-08-29 |
0.1372 USD |
97,504.4500 C98 |
0.1292 USD |
0.1265 USD |
0.1386 USD |
0.1372 USD |
| 2023-08-28 |
0.1298 USD |
152,829.9300 C98 |
0.1270 USD |
0.1247 USD |
0.1301 USD |
0.1298 USD |
| 2023-08-27 |
0.1278 USD |
71,009.2400 C98 |
0.1272 USD |
0.1263 USD |
0.1279 USD |
0.1278 USD |
| 2023-08-26 |
0.1273 USD |
90,517.0400 C98 |
0.1261 USD |
0.1261 USD |
0.1295 USD |
0.1273 USD |
| 2023-08-25 |
0.1270 USD |
158,053.5200 C98 |
0.1338 USD |
0.1265 USD |
0.1339 USD |
0.1270 USD |
| 2023-08-24 |
0.1347 USD |
98,533.8700 C98 |
0.1418 USD |
0.1340 USD |
0.1418 USD |
0.1347 USD |
| 2023-08-23 |
0.1412 USD |
86,062.9500 C98 |
0.1368 USD |
0.1356 USD |
0.1424 USD |
0.1412 USD |
| 2023-08-22 |
0.1375 USD |
122,633.0700 C98 |
0.1369 USD |
0.1317 USD |
0.1379 USD |
0.1375 USD |
| 2023-08-21 |
0.1370 USD |
93,290.6400 C98 |
0.1377 USD |
0.1331 USD |
0.1387 USD |
0.1370 USD |
| 2023-08-20 |
0.1385 USD |
143,097.1600 C98 |
0.1408 USD |
0.1365 USD |
0.1408 USD |
0.1385 USD |
| 2023-08-19 |
0.1385 USD |
316,179.2400 C98 |
0.1346 USD |
0.1340 USD |
0.1403 USD |
0.1385 USD |
| 2023-08-18 |
0.1346 USD |
270,762.4100 C98 |
0.1347 USD |
0.1309 USD |
0.1351 USD |
0.1346 USD |
| 2023-08-17 |
0.1326 USD |
735,950.8600 C98 |
0.1471 USD |
0.1184 USD |
0.1529 USD |
0.1326 USD |
| 2023-08-16 |
0.1450 USD |
399,967.7600 C98 |
0.1500 USD |
0.1421 USD |
0.1513 USD |
0.1450 USD |
| 2023-08-15 |
0.1506 USD |
445,996.6000 C98 |
0.1652 USD |
0.1420 USD |
0.1676 USD |
0.1506 USD |
| 2023-08-14 |
0.1647 USD |
846,907.0100 C98 |
0.1651 USD |
0.1610 USD |
0.1709 USD |
0.1647 USD |
| 2023-08-13 |
0.1650 USD |
1,392,002.8200 C98 |
0.1599 USD |
0.1595 USD |
0.1713 USD |
0.1650 USD |
| 2023-08-12 |
0.1593 USD |
206,818.0000 C98 |
0.1601 USD |
0.1564 USD |
0.1623 USD |
0.1593 USD |
| 2023-08-11 |
0.1591 USD |
662,072.0000 C98 |
0.1538 USD |
0.1489 USD |
0.1627 USD |
0.1591 USD |
| 2023-08-10 |
0.1539 USD |
1,665,473.7600 C98 |
0.1656 USD |
0.1512 USD |
0.1661 USD |
0.1539 USD |
| 2023-08-09 |
0.1653 USD |
3,424,141.2900 C98 |
0.1695 USD |
0.1568 USD |
0.2008 USD |
0.1653 USD |
| 2023-08-08 |
0.1683 USD |
4,244,985.5700 C98 |
0.1410 USD |
0.1392 USD |
0.1810 USD |
0.1683 USD |
| 2023-08-07 |
0.1417 USD |
855,704.1900 C98 |
0.1375 USD |
0.1370 USD |
0.1486 USD |
0.1417 USD |
| 2023-08-06 |
0.1378 USD |
82,292.0200 C98 |
0.1366 USD |
0.1345 USD |
0.1395 USD |
0.1378 USD |
| 2023-08-05 |
0.1344 USD |
18,985.3400 C98 |
0.1366 USD |
0.1333 USD |
0.1369 USD |
0.1344 USD |
| 2023-08-04 |
0.1368 USD |
112,695.5100 C98 |
0.1332 USD |
0.1330 USD |
0.1382 USD |
0.1368 USD |
| 2023-08-03 |
0.1329 USD |
70,456.6800 C98 |
0.1348 USD |
0.1329 USD |
0.1364 USD |
0.1329 USD |
| 2023-08-02 |
0.1342 USD |
122,562.8900 C98 |
0.1362 USD |
0.1326 USD |
0.1390 USD |
0.1342 USD |
| 2023-08-01 |
0.1344 USD |
62,270.8000 C98 |
0.1332 USD |
0.1277 USD |
0.1351 USD |
0.1344 USD |
| 2023-07-31 |
0.1336 USD |
37,689.6000 C98 |
0.1354 USD |
0.1317 USD |
0.1368 USD |
0.1336 USD |
| 2023-07-30 |
0.1333 USD |
62,983.5300 C98 |
0.1366 USD |
0.1313 USD |
0.1369 USD |
0.1333 USD |
| 2023-07-29 |
0.1369 USD |
52,601.3700 C98 |
0.1365 USD |
0.1341 USD |
0.1369 USD |
0.1369 USD |
| 2023-07-28 |
0.1360 USD |
53,668.0500 C98 |
0.1362 USD |
0.1346 USD |
0.1370 USD |
0.1360 USD |
| 2023-07-27 |
0.1351 USD |
183,424.5800 C98 |
0.1342 USD |
0.1328 USD |
0.1376 USD |
0.1351 USD |
| 2023-07-26 |
0.1354 USD |
113,355.2500 C98 |
0.1337 USD |
0.1317 USD |
0.1366 USD |
0.1354 USD |
| 2023-07-25 |
0.1342 USD |
77,057.1100 C98 |
0.1359 USD |
0.1340 USD |
0.1368 USD |
0.1342 USD |
| 2023-07-24 |
0.1362 USD |
117,961.1300 C98 |
0.1443 USD |
0.1321 USD |
0.1443 USD |
0.1362 USD |
| 2023-07-23 |
0.1455 USD |
255,143.3700 C98 |
0.1413 USD |
0.1412 USD |
0.1472 USD |
0.1455 USD |