Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.1406 USD |
442,354.0100 C98 |
0.1464 USD |
0.1405 USD |
0.1484 USD |
0.1406 USD |
| 2023-07-21 |
0.1474 USD |
53,926.5800 C98 |
0.1452 USD |
0.1452 USD |
0.1491 USD |
0.1474 USD |
| 2023-07-20 |
0.1466 USD |
107,012.0200 C98 |
0.1462 USD |
0.1441 USD |
0.1497 USD |
0.1466 USD |
| 2023-07-19 |
0.1452 USD |
68,544.9500 C98 |
0.1487 USD |
0.1440 USD |
0.1499 USD |
0.1452 USD |
| 2023-07-18 |
0.1470 USD |
120,974.3600 C98 |
0.1570 USD |
0.1456 USD |
0.1579 USD |
0.1470 USD |
| 2023-07-17 |
0.1558 USD |
83,285.8000 C98 |
0.1510 USD |
0.1490 USD |
0.1568 USD |
0.1558 USD |
| 2023-07-16 |
0.1499 USD |
41,830.0400 C98 |
0.1541 USD |
0.1493 USD |
0.1550 USD |
0.1499 USD |
| 2023-07-15 |
0.1531 USD |
14,769.1700 C98 |
0.1523 USD |
0.1507 USD |
0.1557 USD |
0.1531 USD |
| 2023-07-14 |
0.1517 USD |
363,171.1000 C98 |
0.1606 USD |
0.1484 USD |
0.1624 USD |
0.1517 USD |
| 2023-07-13 |
0.1589 USD |
635,132.1400 C98 |
0.1470 USD |
0.1440 USD |
0.1604 USD |
0.1589 USD |
| 2023-07-12 |
0.1459 USD |
260,740.7700 C98 |
0.1497 USD |
0.1442 USD |
0.1518 USD |
0.1459 USD |
| 2023-07-11 |
0.1495 USD |
239,598.7100 C98 |
0.1513 USD |
0.1463 USD |
0.1515 USD |
0.1495 USD |
| 2023-07-10 |
0.1500 USD |
291,528.6900 C98 |
0.1473 USD |
0.1437 USD |
0.1533 USD |
0.1500 USD |
| 2023-07-09 |
0.1477 USD |
103,963.3500 C98 |
0.1489 USD |
0.1470 USD |
0.1509 USD |
0.1477 USD |
| 2023-07-08 |
0.1486 USD |
58,171.9900 C98 |
0.1508 USD |
0.1453 USD |
0.1522 USD |
0.1486 USD |
| 2023-07-07 |
0.1507 USD |
91,608.5100 C98 |
0.1486 USD |
0.1466 USD |
0.1521 USD |
0.1507 USD |
| 2023-07-06 |
0.1492 USD |
216,070.3600 C98 |
0.1591 USD |
0.1486 USD |
0.1636 USD |
0.1492 USD |
| 2023-07-05 |
0.1606 USD |
571,179.8900 C98 |
0.1648 USD |
0.1557 USD |
0.1743 USD |
0.1606 USD |
| 2023-07-04 |
0.1664 USD |
682,128.5200 C98 |
0.1634 USD |
0.1607 USD |
0.1880 USD |
0.1664 USD |
| 2023-07-03 |
0.1628 USD |
217,470.4700 C98 |
0.1607 USD |
0.1587 USD |
0.1656 USD |
0.1628 USD |
| 2023-07-02 |
0.1609 USD |
184,749.2200 C98 |
0.1606 USD |
0.1546 USD |
0.1616 USD |
0.1609 USD |
| 2023-07-01 |
0.1599 USD |
152,364.1600 C98 |
0.1540 USD |
0.1522 USD |
0.1611 USD |
0.1599 USD |
| 2023-06-30 |
0.1534 USD |
108,206.8600 C98 |
0.1427 USD |
0.1381 USD |
0.1542 USD |
0.1534 USD |
| 2023-06-29 |
0.1438 USD |
147,356.6400 C98 |
0.1450 USD |
0.1422 USD |
0.1482 USD |
0.1438 USD |
| 2023-06-28 |
0.1447 USD |
90,816.2800 C98 |
0.1584 USD |
0.1400 USD |
0.1584 USD |
0.1447 USD |
| 2023-06-27 |
0.1579 USD |
174,659.0300 C98 |
0.1544 USD |
0.1544 USD |
0.1600 USD |
0.1579 USD |
| 2023-06-26 |
0.1540 USD |
264,243.1100 C98 |
0.1600 USD |
0.1509 USD |
0.1613 USD |
0.1540 USD |
| 2023-06-25 |
0.1611 USD |
369,988.1900 C98 |
0.1523 USD |
0.1521 USD |
0.1651 USD |
0.1611 USD |
| 2023-06-24 |
0.1502 USD |
273,734.4800 C98 |
0.1568 USD |
0.1477 USD |
0.1573 USD |
0.1502 USD |
| 2023-06-23 |
0.1564 USD |
96,862.9300 C98 |
0.1517 USD |
0.1498 USD |
0.1600 USD |
0.1564 USD |
| 2023-06-22 |
0.1511 USD |
91,736.4300 C98 |
0.1570 USD |
0.1511 USD |
0.1607 USD |
0.1511 USD |
| 2023-06-21 |
0.1587 USD |
187,615.2500 C98 |
0.1508 USD |
0.1487 USD |
0.1599 USD |
0.1587 USD |
| 2023-06-20 |
0.1466 USD |
83,691.2800 C98 |
0.1437 USD |
0.1403 USD |
0.1480 USD |
0.1466 USD |
| 2023-06-19 |
0.1430 USD |
35,573.7400 C98 |
0.1388 USD |
0.1380 USD |
0.1438 USD |
0.1430 USD |
| 2023-06-18 |
0.1402 USD |
91,417.9400 C98 |
0.1427 USD |
0.1388 USD |
0.1437 USD |
0.1402 USD |
| 2023-06-17 |
0.1455 USD |
144,368.8600 C98 |
0.1355 USD |
0.1352 USD |
0.1472 USD |
0.1455 USD |
| 2023-06-16 |
0.1357 USD |
100,455.9700 C98 |
0.1330 USD |
0.1300 USD |
0.1377 USD |
0.1357 USD |
| 2023-06-15 |
0.1346 USD |
38,878.1700 C98 |
0.1278 USD |
0.1278 USD |
0.1376 USD |
0.1346 USD |
| 2023-06-14 |
0.1271 USD |
191,642.1200 C98 |
0.1329 USD |
0.1249 USD |
0.1359 USD |
0.1271 USD |
| 2023-06-13 |
0.1330 USD |
94,637.9900 C98 |
0.1340 USD |
0.1313 USD |
0.1359 USD |
0.1330 USD |
| 2023-06-12 |
0.1347 USD |
171,553.0000 C98 |
0.1250 USD |
0.1234 USD |
0.1355 USD |
0.1347 USD |
| 2023-06-11 |
0.1280 USD |
504,624.5100 C98 |
0.1295 USD |
0.1279 USD |
0.1332 USD |
0.1280 USD |
| 2023-06-10 |
0.1302 USD |
755,372.1800 C98 |
0.1634 USD |
0.1212 USD |
0.1634 USD |
0.1302 USD |
| 2023-06-09 |
0.1669 USD |
76,791.1000 C98 |
0.1663 USD |
0.1655 USD |
0.1715 USD |
0.1669 USD |
| 2023-06-08 |
0.1683 USD |
69,536.2100 C98 |
0.1665 USD |
0.1623 USD |
0.1699 USD |
0.1683 USD |
| 2023-06-07 |
0.1648 USD |
115,099.5300 C98 |
0.1806 USD |
0.1642 USD |
0.1806 USD |
0.1648 USD |
| 2023-06-06 |
0.1831 USD |
104,483.0600 C98 |
0.1773 USD |
0.1723 USD |
0.1860 USD |
0.1831 USD |
| 2023-06-05 |
0.1759 USD |
91,846.9200 C98 |
0.1978 USD |
0.1713 USD |
0.1986 USD |
0.1759 USD |
| 2023-06-04 |
0.2005 USD |
104,938.5200 C98 |
0.1951 USD |
0.1945 USD |
0.2008 USD |
0.2005 USD |
| 2023-06-03 |
0.1966 USD |
36,019.2000 C98 |
0.1948 USD |
0.1943 USD |
0.1996 USD |
0.1966 USD |