Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.1900 USD |
64,294.8800 C98 |
0.1888 USD |
0.1856 USD |
0.1911 USD |
0.1900 USD |
| 2023-05-31 |
0.1876 USD |
94,990.8100 C98 |
0.1975 USD |
0.1845 USD |
0.1984 USD |
0.1876 USD |
| 2023-05-30 |
0.1974 USD |
239,596.6700 C98 |
0.1995 USD |
0.1956 USD |
0.2020 USD |
0.1974 USD |
| 2023-05-29 |
0.1993 USD |
456,691.2100 C98 |
0.1992 USD |
0.1955 USD |
0.2096 USD |
0.1993 USD |
| 2023-05-28 |
0.1993 USD |
284,755.3400 C98 |
0.1926 USD |
0.1909 USD |
0.1998 USD |
0.1993 USD |
| 2023-05-27 |
0.1925 USD |
110,650.6800 C98 |
0.1901 USD |
0.1891 USD |
0.1933 USD |
0.1925 USD |
| 2023-05-26 |
0.1907 USD |
16,643.2900 C98 |
0.1886 USD |
0.1871 USD |
0.1928 USD |
0.1907 USD |
| 2023-05-25 |
0.1898 USD |
32,684.3400 C98 |
0.1866 USD |
0.1819 USD |
0.1916 USD |
0.1898 USD |
| 2023-05-24 |
0.1885 USD |
59,732.2500 C98 |
0.1985 USD |
0.1840 USD |
0.1985 USD |
0.1885 USD |
| 2023-05-23 |
0.1993 USD |
34,372.4600 C98 |
0.1956 USD |
0.1941 USD |
0.2044 USD |
0.1993 USD |
| 2023-05-22 |
0.1969 USD |
40,378.1000 C98 |
0.1976 USD |
0.1931 USD |
0.2010 USD |
0.1969 USD |
| 2023-05-21 |
0.1984 USD |
29,600.5600 C98 |
0.2061 USD |
0.1961 USD |
0.2061 USD |
0.1984 USD |
| 2023-05-20 |
0.2056 USD |
13,577.5800 C98 |
0.2057 USD |
0.2019 USD |
0.2061 USD |
0.2056 USD |
| 2023-05-19 |
0.2067 USD |
18,163.7800 C98 |
0.2018 USD |
0.2005 USD |
0.2079 USD |
0.2067 USD |
| 2023-05-18 |
0.2025 USD |
63,532.4000 C98 |
0.2052 USD |
0.1966 USD |
0.2081 USD |
0.2025 USD |
| 2023-05-17 |
0.2060 USD |
19,342.7100 C98 |
0.2002 USD |
0.1941 USD |
0.2075 USD |
0.2060 USD |
| 2023-05-16 |
0.1993 USD |
27,461.3800 C98 |
0.1981 USD |
0.1961 USD |
0.2035 USD |
0.1993 USD |
| 2023-05-15 |
0.1990 USD |
83,180.2200 C98 |
0.1953 USD |
0.1914 USD |
0.2020 USD |
0.1990 USD |
| 2023-05-14 |
0.1920 USD |
78,686.6600 C98 |
0.1891 USD |
0.1874 USD |
0.1958 USD |
0.1920 USD |
| 2023-05-13 |
0.1906 USD |
32,625.4200 C98 |
0.1910 USD |
0.1886 USD |
0.1917 USD |
0.1906 USD |
| 2023-05-12 |
0.1919 USD |
19,215.6500 C98 |
0.1853 USD |
0.1811 USD |
0.1919 USD |
0.1919 USD |
| 2023-05-11 |
0.1836 USD |
37,584.0700 C98 |
0.1946 USD |
0.1801 USD |
0.1949 USD |
0.1836 USD |
| 2023-05-10 |
0.1965 USD |
107,682.5700 C98 |
0.1905 USD |
0.1835 USD |
0.1983 USD |
0.1965 USD |
| 2023-05-09 |
0.1894 USD |
118,197.4900 C98 |
0.1921 USD |
0.1876 USD |
0.1928 USD |
0.1894 USD |
| 2023-05-08 |
0.1908 USD |
138,064.1900 C98 |
0.2134 USD |
0.1861 USD |
0.2134 USD |
0.1908 USD |
| 2023-05-07 |
0.2120 USD |
62,806.2300 C98 |
0.2182 USD |
0.2119 USD |
0.2188 USD |
0.2120 USD |
| 2023-05-06 |
0.2193 USD |
34,058.5000 C98 |
0.2318 USD |
0.2165 USD |
0.2318 USD |
0.2193 USD |
| 2023-05-05 |
0.2340 USD |
133,699.7600 C98 |
0.2270 USD |
0.2237 USD |
0.2351 USD |
0.2340 USD |
| 2023-05-04 |
0.2262 USD |
11,595.7300 C98 |
0.2332 USD |
0.2245 USD |
0.2332 USD |
0.2262 USD |
| 2023-05-03 |
0.2339 USD |
176,239.0200 C98 |
0.2288 USD |
0.2164 USD |
0.2359 USD |
0.2339 USD |
| 2023-05-02 |
0.2300 USD |
80,376.1600 C98 |
0.2293 USD |
0.2258 USD |
0.2314 USD |
0.2300 USD |
| 2023-05-01 |
0.2297 USD |
66,560.1400 C98 |
0.2368 USD |
0.2258 USD |
0.2370 USD |
0.2297 USD |
| 2023-04-30 |
0.2382 USD |
220,031.7400 C98 |
0.2412 USD |
0.2334 USD |
0.2424 USD |
0.2382 USD |
| 2023-04-29 |
0.2410 USD |
223,154.9500 C98 |
0.2365 USD |
0.2344 USD |
0.2450 USD |
0.2410 USD |
| 2023-04-28 |
0.2364 USD |
162,330.6200 C98 |
0.2392 USD |
0.2304 USD |
0.2405 USD |
0.2364 USD |
| 2023-04-27 |
0.2381 USD |
177,196.0400 C98 |
0.2324 USD |
0.2309 USD |
0.2433 USD |
0.2381 USD |
| 2023-04-26 |
0.2320 USD |
300,125.6700 C98 |
0.2384 USD |
0.2222 USD |
0.2492 USD |
0.2320 USD |
| 2023-04-25 |
0.2380 USD |
149,864.7700 C98 |
0.2307 USD |
0.2212 USD |
0.2406 USD |
0.2380 USD |
| 2023-04-24 |
0.2317 USD |
192,680.7900 C98 |
0.2299 USD |
0.2273 USD |
0.2362 USD |
0.2317 USD |
| 2023-04-23 |
0.2298 USD |
86,551.2000 C98 |
0.2378 USD |
0.2230 USD |
0.2387 USD |
0.2298 USD |
| 2023-04-22 |
0.2397 USD |
39,692.3100 C98 |
0.2350 USD |
0.2308 USD |
0.2397 USD |
0.2397 USD |
| 2023-04-21 |
0.2344 USD |
75,202.8400 C98 |
0.2486 USD |
0.2297 USD |
0.2492 USD |
0.2344 USD |
| 2023-04-20 |
0.2469 USD |
154,525.2600 C98 |
0.2610 USD |
0.2456 USD |
0.2640 USD |
0.2469 USD |
| 2023-04-19 |
0.2578 USD |
170,715.4000 C98 |
0.2901 USD |
0.2547 USD |
0.2933 USD |
0.2578 USD |
| 2023-04-18 |
0.2901 USD |
215,804.4000 C98 |
0.2861 USD |
0.2825 USD |
0.2960 USD |
0.2901 USD |
| 2023-04-17 |
0.2880 USD |
151,525.4600 C98 |
0.2958 USD |
0.2819 USD |
0.3097 USD |
0.2880 USD |
| 2023-04-16 |
0.2961 USD |
159,587.1100 C98 |
0.2840 USD |
0.2781 USD |
0.3025 USD |
0.2961 USD |
| 2023-04-15 |
0.2849 USD |
135,424.3000 C98 |
0.2815 USD |
0.2777 USD |
0.2889 USD |
0.2849 USD |
| 2023-04-14 |
0.2838 USD |
431,692.7100 C98 |
0.2714 USD |
0.2700 USD |
0.2838 USD |
0.2838 USD |
| 2023-04-13 |
0.2714 USD |
166,032.6200 C98 |
0.2629 USD |
0.2585 USD |
0.2751 USD |
0.2714 USD |