Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.2618 USD |
77,540.6900 C98 |
0.2700 USD |
0.2535 USD |
0.2700 USD |
0.2618 USD |
| 2023-04-11 |
0.2708 USD |
354,033.1300 C98 |
0.2748 USD |
0.2674 USD |
0.2773 USD |
0.2708 USD |
| 2023-04-10 |
0.2764 USD |
95,432.3900 C98 |
0.2702 USD |
0.2613 USD |
0.2765 USD |
0.2764 USD |
| 2023-04-09 |
0.2691 USD |
285,707.6500 C98 |
0.2651 USD |
0.2586 USD |
0.2705 USD |
0.2691 USD |
| 2023-04-08 |
0.2664 USD |
387,600.2200 C98 |
0.2806 USD |
0.2641 USD |
0.2932 USD |
0.2664 USD |
| 2023-04-07 |
0.2829 USD |
735,572.9600 C98 |
0.2916 USD |
0.2668 USD |
0.2991 USD |
0.2829 USD |
| 2023-04-06 |
0.2910 USD |
932,255.2800 C98 |
0.3037 USD |
0.2837 USD |
0.3129 USD |
0.2910 USD |
| 2023-04-05 |
0.3015 USD |
1,567,609.5100 C98 |
0.2601 USD |
0.2580 USD |
0.3287 USD |
0.3015 USD |
| 2023-04-04 |
0.2619 USD |
135,708.8500 C98 |
0.2707 USD |
0.2585 USD |
0.2743 USD |
0.2619 USD |
| 2023-04-03 |
0.2690 USD |
268,270.7300 C98 |
0.2688 USD |
0.2550 USD |
0.2835 USD |
0.2690 USD |
| 2023-04-02 |
0.2649 USD |
357,772.0800 C98 |
0.2878 USD |
0.2616 USD |
0.2932 USD |
0.2649 USD |
| 2023-04-01 |
0.2813 USD |
369,941.8800 C98 |
0.2945 USD |
0.2743 USD |
0.2997 USD |
0.2813 USD |
| 2023-03-31 |
0.2960 USD |
1,371,863.4000 C98 |
0.2606 USD |
0.2547 USD |
0.3113 USD |
0.2960 USD |
| 2023-03-30 |
0.2596 USD |
2,503,721.1200 C98 |
0.2756 USD |
0.2565 USD |
0.3244 USD |
0.2596 USD |
| 2023-03-29 |
0.2796 USD |
3,256,505.7200 C98 |
0.2152 USD |
0.2147 USD |
0.2904 USD |
0.2796 USD |
| 2023-03-28 |
0.2135 USD |
151,400.1700 C98 |
0.2042 USD |
0.2012 USD |
0.2163 USD |
0.2135 USD |
| 2023-03-27 |
0.2034 USD |
71,543.5000 C98 |
0.2173 USD |
0.2001 USD |
0.2181 USD |
0.2034 USD |
| 2023-03-26 |
0.2177 USD |
81,466.0600 C98 |
0.2100 USD |
0.2089 USD |
0.2186 USD |
0.2177 USD |
| 2023-03-25 |
0.2076 USD |
299,438.1600 C98 |
0.2167 USD |
0.2061 USD |
0.2190 USD |
0.2076 USD |
| 2023-03-24 |
0.2171 USD |
446,813.4100 C98 |
0.2287 USD |
0.2145 USD |
0.2299 USD |
0.2171 USD |
| 2023-03-23 |
0.2290 USD |
187,843.8100 C98 |
0.2180 USD |
0.2162 USD |
0.2301 USD |
0.2290 USD |
| 2023-03-22 |
0.2163 USD |
76,140.3500 C98 |
0.2300 USD |
0.2124 USD |
0.2323 USD |
0.2163 USD |
| 2023-03-21 |
0.2280 USD |
89,429.0800 C98 |
0.2204 USD |
0.2151 USD |
0.2331 USD |
0.2280 USD |
| 2023-03-20 |
0.2215 USD |
109,838.8200 C98 |
0.2346 USD |
0.2190 USD |
0.2404 USD |
0.2215 USD |
| 2023-03-19 |
0.2351 USD |
78,368.6200 C98 |
0.2336 USD |
0.2281 USD |
0.2413 USD |
0.2351 USD |
| 2023-03-18 |
0.2300 USD |
109,828.0500 C98 |
0.2364 USD |
0.2274 USD |
0.2431 USD |
0.2300 USD |
| 2023-03-17 |
0.2362 USD |
34,496.0400 C98 |
0.2120 USD |
0.2096 USD |
0.2363 USD |
0.2362 USD |
| 2023-03-16 |
0.2131 USD |
67,383.4200 C98 |
0.2077 USD |
0.2062 USD |
0.2156 USD |
0.2131 USD |
| 2023-03-15 |
0.2082 USD |
42,942.1100 C98 |
0.2326 USD |
0.2048 USD |
0.2377 USD |
0.2082 USD |
| 2023-03-14 |
0.2311 USD |
107,409.8900 C98 |
0.2226 USD |
0.2176 USD |
0.2448 USD |
0.2311 USD |
| 2023-03-13 |
0.2253 USD |
244,122.4100 C98 |
0.2187 USD |
0.2041 USD |
0.2272 USD |
0.2253 USD |
| 2023-03-12 |
0.2119 USD |
74,483.9900 C98 |
0.1917 USD |
0.1880 USD |
0.2142 USD |
0.2119 USD |
| 2023-03-11 |
0.1887 USD |
241,638.4200 C98 |
0.1980 USD |
0.1814 USD |
0.2042 USD |
0.1887 USD |
| 2023-03-10 |
0.1968 USD |
84,255.3300 C98 |
0.2058 USD |
0.1862 USD |
0.2058 USD |
0.1968 USD |
| 2023-03-09 |
0.2034 USD |
122,207.5800 C98 |
0.2191 USD |
0.1994 USD |
0.2271 USD |
0.2034 USD |
| 2023-03-08 |
0.2183 USD |
48,160.1700 C98 |
0.2380 USD |
0.2134 USD |
0.2383 USD |
0.2183 USD |
| 2023-03-07 |
0.2346 USD |
208,535.1800 C98 |
0.2444 USD |
0.2315 USD |
0.2500 USD |
0.2346 USD |
| 2023-03-06 |
0.2443 USD |
100,981.5700 C98 |
0.2398 USD |
0.2351 USD |
0.2458 USD |
0.2443 USD |
| 2023-03-05 |
0.2391 USD |
56,820.7000 C98 |
0.2410 USD |
0.2388 USD |
0.2532 USD |
0.2391 USD |
| 2023-03-04 |
0.2453 USD |
37,790.1700 C98 |
0.2521 USD |
0.2447 USD |
0.2526 USD |
0.2453 USD |
| 2023-03-03 |
0.2461 USD |
305,409.2600 C98 |
0.2708 USD |
0.2406 USD |
0.2719 USD |
0.2461 USD |
| 2023-03-02 |
0.2726 USD |
70,207.3700 C98 |
0.2808 USD |
0.2645 USD |
0.2836 USD |
0.2726 USD |
| 2023-03-01 |
0.2774 USD |
80,108.1300 C98 |
0.2662 USD |
0.2656 USD |
0.2788 USD |
0.2774 USD |
| 2023-02-28 |
0.2679 USD |
284,618.4300 C98 |
0.2802 USD |
0.2648 USD |
0.2846 USD |
0.2679 USD |
| 2023-02-27 |
0.2797 USD |
50,179.7300 C98 |
0.2883 USD |
0.2761 USD |
0.2916 USD |
0.2797 USD |
| 2023-02-26 |
0.2893 USD |
139,392.4600 C98 |
0.2825 USD |
0.2784 USD |
0.2916 USD |
0.2893 USD |
| 2023-02-25 |
0.2820 USD |
994,643.7600 C98 |
0.2851 USD |
0.2697 USD |
0.2995 USD |
0.2820 USD |
| 2023-02-24 |
0.2845 USD |
523,713.6200 C98 |
0.3126 USD |
0.2800 USD |
0.3157 USD |
0.2845 USD |
| 2023-02-23 |
0.3123 USD |
416,808.0700 C98 |
0.3360 USD |
0.3069 USD |
0.3363 USD |
0.3123 USD |
| 2023-02-22 |
0.3378 USD |
702,978.0000 C98 |
0.3340 USD |
0.3168 USD |
0.3588 USD |
0.3378 USD |