Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.3248 USD |
1,349,737.9900 C98 |
0.3177 USD |
0.3143 USD |
0.3749 USD |
0.3248 USD |
| 2023-02-20 |
0.3128 USD |
91,063.4200 C98 |
0.3206 USD |
0.3059 USD |
0.3239 USD |
0.3128 USD |
| 2023-02-19 |
0.3181 USD |
361,310.3900 C98 |
0.3014 USD |
0.3013 USD |
0.3352 USD |
0.3181 USD |
| 2023-02-18 |
0.3011 USD |
327,691.1300 C98 |
0.3133 USD |
0.2989 USD |
0.3357 USD |
0.3011 USD |
| 2023-02-17 |
0.3109 USD |
270,095.6700 C98 |
0.2938 USD |
0.2928 USD |
0.3164 USD |
0.3109 USD |
| 2023-02-16 |
0.2951 USD |
523,073.0600 C98 |
0.2979 USD |
0.2915 USD |
0.3250 USD |
0.2951 USD |
| 2023-02-15 |
0.2945 USD |
144,703.1100 C98 |
0.2745 USD |
0.2684 USD |
0.2968 USD |
0.2945 USD |
| 2023-02-14 |
0.2710 USD |
492,611.2200 C98 |
0.2549 USD |
0.2461 USD |
0.2725 USD |
0.2710 USD |
| 2023-02-13 |
0.2537 USD |
785,822.1800 C98 |
0.2575 USD |
0.2134 USD |
0.2652 USD |
0.2537 USD |
| 2023-02-12 |
0.2574 USD |
217,001.5200 C98 |
0.2561 USD |
0.2515 USD |
0.2718 USD |
0.2574 USD |
| 2023-02-11 |
0.2544 USD |
338,371.7600 C98 |
0.2391 USD |
0.2386 USD |
0.2544 USD |
0.2544 USD |
| 2023-02-10 |
0.2405 USD |
446,906.5300 C98 |
0.2462 USD |
0.2361 USD |
0.2480 USD |
0.2405 USD |
| 2023-02-09 |
0.2452 USD |
1,078,114.6800 C98 |
0.2913 USD |
0.2382 USD |
0.2973 USD |
0.2452 USD |
| 2023-02-08 |
0.2858 USD |
1,037,711.8500 C98 |
0.2927 USD |
0.2749 USD |
0.3085 USD |
0.2858 USD |
| 2023-02-07 |
0.2910 USD |
638,561.2700 C98 |
0.2510 USD |
0.2494 USD |
0.2971 USD |
0.2910 USD |
| 2023-02-06 |
0.2526 USD |
61,989.8100 C98 |
0.2603 USD |
0.2467 USD |
0.2604 USD |
0.2526 USD |
| 2023-02-05 |
0.2569 USD |
256,657.4300 C98 |
0.2763 USD |
0.2405 USD |
0.2793 USD |
0.2569 USD |
| 2023-02-04 |
0.2742 USD |
386,735.1700 C98 |
0.2729 USD |
0.2644 USD |
0.2900 USD |
0.2742 USD |
| 2023-02-03 |
0.2715 USD |
94,026.7300 C98 |
0.2662 USD |
0.2621 USD |
0.2745 USD |
0.2715 USD |
| 2023-02-02 |
0.2661 USD |
220,795.7500 C98 |
0.2731 USD |
0.2635 USD |
0.2883 USD |
0.2661 USD |
| 2023-02-01 |
0.2737 USD |
845,448.8100 C98 |
0.2697 USD |
0.2532 USD |
0.2887 USD |
0.2737 USD |
| 2023-01-31 |
0.2704 USD |
1,097,973.2600 C98 |
0.2365 USD |
0.2329 USD |
0.2768 USD |
0.2704 USD |
| 2023-01-30 |
0.2370 USD |
289,768.7200 C98 |
0.2513 USD |
0.2317 USD |
0.2647 USD |
0.2370 USD |
| 2023-01-29 |
0.2497 USD |
65,103.5500 C98 |
0.2439 USD |
0.2415 USD |
0.2512 USD |
0.2497 USD |
| 2023-01-28 |
0.2429 USD |
100,933.6700 C98 |
0.2541 USD |
0.2416 USD |
0.2597 USD |
0.2429 USD |
| 2023-01-27 |
0.2520 USD |
215,908.4700 C98 |
0.2432 USD |
0.2377 USD |
0.2579 USD |
0.2520 USD |
| 2023-01-26 |
0.2429 USD |
489,668.1300 C98 |
0.2449 USD |
0.2364 USD |
0.2491 USD |
0.2429 USD |
| 2023-01-25 |
0.2444 USD |
516,395.3700 C98 |
0.2348 USD |
0.2218 USD |
0.2480 USD |
0.2444 USD |
| 2023-01-24 |
0.2309 USD |
743,192.7900 C98 |
0.2347 USD |
0.2301 USD |
0.2561 USD |
0.2309 USD |
| 2023-01-23 |
0.2339 USD |
371,831.3900 C98 |
0.2348 USD |
0.2290 USD |
0.2458 USD |
0.2339 USD |
| 2023-01-22 |
0.2348 USD |
988,971.5600 C98 |
0.2199 USD |
0.2199 USD |
0.2482 USD |
0.2348 USD |
| 2023-01-21 |
0.2237 USD |
314,365.7200 C98 |
0.2241 USD |
0.2170 USD |
0.2310 USD |
0.2237 USD |
| 2023-01-20 |
0.2246 USD |
133,199.8200 C98 |
0.2013 USD |
0.1974 USD |
0.2285 USD |
0.2246 USD |
| 2023-01-19 |
0.1991 USD |
46,459.3500 C98 |
0.1992 USD |
0.1945 USD |
0.2017 USD |
0.1991 USD |
| 2023-01-18 |
0.2001 USD |
569,804.0400 C98 |
0.2172 USD |
0.1958 USD |
0.2241 USD |
0.2001 USD |
| 2023-01-17 |
0.2156 USD |
24,648.0000 C98 |
0.2194 USD |
0.2156 USD |
0.2233 USD |
0.2156 USD |
| 2023-01-16 |
0.2200 USD |
187,755.0600 C98 |
0.2257 USD |
0.2108 USD |
0.2303 USD |
0.2200 USD |
| 2023-01-15 |
0.2227 USD |
175,302.3600 C98 |
0.2183 USD |
0.2087 USD |
0.2275 USD |
0.2227 USD |
| 2023-01-14 |
0.2150 USD |
436,464.7200 C98 |
0.2055 USD |
0.2042 USD |
0.2315 USD |
0.2150 USD |
| 2023-01-13 |
0.2061 USD |
117,906.3500 C98 |
0.1938 USD |
0.1909 USD |
0.2062 USD |
0.2061 USD |
| 2023-01-12 |
0.1932 USD |
165,291.8700 C98 |
0.1891 USD |
0.1833 USD |
0.1960 USD |
0.1932 USD |
| 2023-01-11 |
0.1871 USD |
101,159.8900 C98 |
0.1834 USD |
0.1755 USD |
0.1871 USD |
0.1871 USD |
| 2023-01-10 |
0.1838 USD |
177,153.8000 C98 |
0.1822 USD |
0.1758 USD |
0.1863 USD |
0.1838 USD |
| 2023-01-09 |
0.1816 USD |
186,656.1300 C98 |
0.1763 USD |
0.1753 USD |
0.1861 USD |
0.1816 USD |
| 2023-01-08 |
0.1766 USD |
111,697.8600 C98 |
0.1658 USD |
0.1638 USD |
0.1780 USD |
0.1766 USD |
| 2023-01-07 |
0.1668 USD |
118,196.0600 C98 |
0.1652 USD |
0.1637 USD |
0.1689 USD |
0.1668 USD |
| 2023-01-06 |
0.1642 USD |
54,484.3300 C98 |
0.1617 USD |
0.1552 USD |
0.1642 USD |
0.1642 USD |
| 2023-01-05 |
0.1620 USD |
263,468.6200 C98 |
0.1650 USD |
0.1610 USD |
0.1687 USD |
0.1620 USD |
| 2023-01-04 |
0.1639 USD |
71,545.1100 C98 |
0.1624 USD |
0.1613 USD |
0.1661 USD |
0.1639 USD |
| 2023-01-03 |
0.1596 USD |
29,666.9800 C98 |
0.1612 USD |
0.1587 USD |
0.1648 USD |
0.1596 USD |