Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.1614 USD |
61,488.2400 C98 |
0.1596 USD |
0.1568 USD |
0.1629 USD |
0.1614 USD |
| 2023-01-01 |
0.1595 USD |
68,962.2100 C98 |
0.1572 USD |
0.1565 USD |
0.1606 USD |
0.1595 USD |
| 2022-12-31 |
0.1577 USD |
104,008.4900 C98 |
0.1563 USD |
0.1525 USD |
0.1592 USD |
0.1577 USD |
| 2022-12-30 |
0.1560 USD |
65,484.2400 C98 |
0.1601 USD |
0.1560 USD |
0.1612 USD |
0.1560 USD |
| 2022-12-29 |
0.1541 USD |
118,500.1700 C98 |
0.1592 USD |
0.1528 USD |
0.1613 USD |
0.1541 USD |
| 2022-12-28 |
0.1594 USD |
119,226.0000 C98 |
0.1729 USD |
0.1554 USD |
0.1729 USD |
0.1594 USD |
| 2022-12-27 |
0.1728 USD |
129,574.5800 C98 |
0.1700 USD |
0.1671 USD |
0.1736 USD |
0.1728 USD |
| 2022-12-26 |
0.1687 USD |
200,562.3200 C98 |
0.1687 USD |
0.1653 USD |
0.1713 USD |
0.1687 USD |
| 2022-12-25 |
0.1684 USD |
352,256.3500 C98 |
0.1757 USD |
0.1667 USD |
0.1764 USD |
0.1684 USD |
| 2022-12-24 |
0.1759 USD |
321,190.5900 C98 |
0.1809 USD |
0.1753 USD |
0.1832 USD |
0.1759 USD |
| 2022-12-23 |
0.1806 USD |
254,693.8700 C98 |
0.1829 USD |
0.1803 USD |
0.1853 USD |
0.1806 USD |
| 2022-12-22 |
0.1838 USD |
21,681.0500 C98 |
0.1877 USD |
0.1798 USD |
0.1883 USD |
0.1838 USD |
| 2022-12-21 |
0.1873 USD |
94,523.5400 C98 |
0.1916 USD |
0.1855 USD |
0.1921 USD |
0.1873 USD |
| 2022-12-20 |
0.1918 USD |
52,942.1700 C98 |
0.1853 USD |
0.1851 USD |
0.1927 USD |
0.1918 USD |
| 2022-12-19 |
0.1836 USD |
49,006.2700 C98 |
0.1928 USD |
0.1796 USD |
0.1966 USD |
0.1836 USD |
| 2022-12-18 |
0.1944 USD |
27,284.4100 C98 |
0.1959 USD |
0.1907 USD |
0.1959 USD |
0.1944 USD |
| 2022-12-17 |
0.1965 USD |
35,241.3100 C98 |
0.1948 USD |
0.1886 USD |
0.1976 USD |
0.1965 USD |
| 2022-12-16 |
0.1954 USD |
66,647.3100 C98 |
0.2251 USD |
0.1927 USD |
0.2256 USD |
0.1954 USD |
| 2022-12-15 |
0.2235 USD |
57,113.7800 C98 |
0.2298 USD |
0.2216 USD |
0.2298 USD |
0.2235 USD |
| 2022-12-14 |
0.2304 USD |
51,157.9300 C98 |
0.2380 USD |
0.2291 USD |
0.2394 USD |
0.2304 USD |
| 2022-12-13 |
0.2366 USD |
129,227.7800 C98 |
0.2343 USD |
0.2210 USD |
0.2412 USD |
0.2366 USD |
| 2022-12-12 |
0.2335 USD |
264,590.7100 C98 |
0.2290 USD |
0.2234 USD |
0.2430 USD |
0.2335 USD |
| 2022-12-11 |
0.2333 USD |
22,370.6500 C98 |
0.2323 USD |
0.2311 USD |
0.2364 USD |
0.2333 USD |
| 2022-12-10 |
0.2322 USD |
49,177.1100 C98 |
0.2292 USD |
0.2287 USD |
0.2348 USD |
0.2322 USD |
| 2022-12-09 |
0.2278 USD |
64,477.7500 C98 |
0.2284 USD |
0.2257 USD |
0.2330 USD |
0.2278 USD |
| 2022-12-08 |
0.2285 USD |
158,838.2200 C98 |
0.2216 USD |
0.2167 USD |
0.2333 USD |
0.2285 USD |
| 2022-12-07 |
0.2214 USD |
140,887.2600 C98 |
0.2313 USD |
0.2158 USD |
0.2352 USD |
0.2214 USD |
| 2022-12-06 |
0.2299 USD |
89,359.0100 C98 |
0.2340 USD |
0.2276 USD |
0.2344 USD |
0.2299 USD |
| 2022-12-05 |
0.2332 USD |
37,929.0700 C98 |
0.2436 USD |
0.2310 USD |
0.2464 USD |
0.2332 USD |
| 2022-12-04 |
0.2424 USD |
87,587.4500 C98 |
0.2426 USD |
0.2391 USD |
0.2477 USD |
0.2424 USD |
| 2022-12-03 |
0.2395 USD |
157,596.2400 C98 |
0.2448 USD |
0.2377 USD |
0.2483 USD |
0.2395 USD |
| 2022-12-02 |
0.2427 USD |
179,513.3300 C98 |
0.2400 USD |
0.2364 USD |
0.2512 USD |
0.2427 USD |
| 2022-12-01 |
0.2405 USD |
47,029.7800 C98 |
0.2411 USD |
0.2339 USD |
0.2413 USD |
0.2405 USD |
| 2022-11-30 |
0.2398 USD |
78,054.7400 C98 |
0.2354 USD |
0.2336 USD |
0.2427 USD |
0.2398 USD |
| 2022-11-29 |
0.2341 USD |
183,660.7600 C98 |
0.2261 USD |
0.2242 USD |
0.2396 USD |
0.2341 USD |
| 2022-11-28 |
0.2274 USD |
144,737.7300 C98 |
0.2327 USD |
0.2191 USD |
0.2349 USD |
0.2274 USD |
| 2022-11-27 |
0.2321 USD |
252,105.0000 C98 |
0.2337 USD |
0.2310 USD |
0.2412 USD |
0.2321 USD |
| 2022-11-26 |
0.2333 USD |
312,555.5500 C98 |
0.2360 USD |
0.2303 USD |
0.2427 USD |
0.2333 USD |
| 2022-11-25 |
0.2359 USD |
258,286.1400 C98 |
0.2411 USD |
0.2300 USD |
0.2419 USD |
0.2359 USD |
| 2022-11-24 |
0.2413 USD |
531,261.3400 C98 |
0.2424 USD |
0.2379 USD |
0.2618 USD |
0.2413 USD |
| 2022-11-23 |
0.2424 USD |
238,321.8200 C98 |
0.2393 USD |
0.2327 USD |
0.2439 USD |
0.2424 USD |
| 2022-11-22 |
0.2381 USD |
187,459.6600 C98 |
0.2383 USD |
0.2206 USD |
0.2387 USD |
0.2381 USD |
| 2022-11-21 |
0.2376 USD |
377,906.5100 C98 |
0.2362 USD |
0.2269 USD |
0.2468 USD |
0.2376 USD |
| 2022-11-20 |
0.2369 USD |
300,488.3200 C98 |
0.2646 USD |
0.2347 USD |
0.2646 USD |
0.2369 USD |
| 2022-11-19 |
0.2652 USD |
146,908.4200 C98 |
0.2678 USD |
0.2560 USD |
0.2702 USD |
0.2652 USD |
| 2022-11-18 |
0.2679 USD |
338,428.8300 C98 |
0.2641 USD |
0.2608 USD |
0.2841 USD |
0.2679 USD |
| 2022-11-17 |
0.2621 USD |
273,311.3900 C98 |
0.2744 USD |
0.2564 USD |
0.2764 USD |
0.2621 USD |
| 2022-11-16 |
0.2708 USD |
469,805.5700 C98 |
0.2869 USD |
0.2658 USD |
0.3069 USD |
0.2708 USD |
| 2022-11-15 |
0.2878 USD |
1,181,437.7100 C98 |
0.3209 USD |
0.2859 USD |
0.3344 USD |
0.2878 USD |
| 2022-11-14 |
0.3324 USD |
2,117,757.1800 C98 |
0.2636 USD |
0.2287 USD |
0.3500 USD |
0.3324 USD |