Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.2653 USD |
5,123,041.5400 C98 |
0.2047 USD |
0.2047 USD |
0.3011 USD |
0.2653 USD |
| 2022-11-12 |
0.2059 USD |
89,327.5600 C98 |
0.2151 USD |
0.2008 USD |
0.2151 USD |
0.2059 USD |
| 2022-11-11 |
0.2137 USD |
301,010.1000 C98 |
0.2169 USD |
0.1943 USD |
0.2268 USD |
0.2137 USD |
| 2022-11-10 |
0.2173 USD |
448,146.6900 C98 |
0.1782 USD |
0.1782 USD |
0.2290 USD |
0.2173 USD |
| 2022-11-09 |
0.1799 USD |
1,042,544.9600 C98 |
0.2354 USD |
0.1761 USD |
0.2370 USD |
0.1799 USD |
| 2022-11-08 |
0.2313 USD |
664,681.7200 C98 |
0.3212 USD |
0.1982 USD |
0.3266 USD |
0.2313 USD |
| 2022-11-07 |
0.3192 USD |
200,798.1800 C98 |
0.3226 USD |
0.3124 USD |
0.3293 USD |
0.3192 USD |
| 2022-11-06 |
0.3278 USD |
152,650.9900 C98 |
0.3405 USD |
0.3278 USD |
0.3488 USD |
0.3278 USD |
| 2022-11-05 |
0.3437 USD |
210,982.8100 C98 |
0.3493 USD |
0.3388 USD |
0.3618 USD |
0.3437 USD |
| 2022-11-04 |
0.3510 USD |
243,023.6400 C98 |
0.3251 USD |
0.3226 USD |
0.3518 USD |
0.3510 USD |
| 2022-11-03 |
0.3221 USD |
494,800.5400 C98 |
0.3042 USD |
0.3039 USD |
0.3376 USD |
0.3221 USD |
| 2022-11-02 |
0.3013 USD |
358,088.4200 C98 |
0.3121 USD |
0.2981 USD |
0.3191 USD |
0.3013 USD |
| 2022-11-01 |
0.3125 USD |
152,807.3000 C98 |
0.3225 USD |
0.3121 USD |
0.3264 USD |
0.3125 USD |
| 2022-10-31 |
0.3210 USD |
233,603.0500 C98 |
0.3343 USD |
0.3168 USD |
0.3346 USD |
0.3210 USD |
| 2022-10-30 |
0.3318 USD |
269,158.4100 C98 |
0.3390 USD |
0.3260 USD |
0.3498 USD |
0.3318 USD |
| 2022-10-29 |
0.3336 USD |
860,917.5200 C98 |
0.3290 USD |
0.3288 USD |
0.3722 USD |
0.3336 USD |
| 2022-10-28 |
0.3303 USD |
618,779.9500 C98 |
0.3135 USD |
0.3059 USD |
0.3500 USD |
0.3303 USD |
| 2022-10-27 |
0.3083 USD |
81,253.8400 C98 |
0.3053 USD |
0.3044 USD |
0.3189 USD |
0.3083 USD |
| 2022-10-26 |
0.3060 USD |
61,688.5800 C98 |
0.3001 USD |
0.3001 USD |
0.3095 USD |
0.3060 USD |
| 2022-10-25 |
0.2988 USD |
70,975.0000 C98 |
0.2950 USD |
0.2936 USD |
0.3068 USD |
0.2988 USD |
| 2022-10-24 |
0.2952 USD |
98,388.6200 C98 |
0.3111 USD |
0.2930 USD |
0.3114 USD |
0.2952 USD |
| 2022-10-23 |
0.3099 USD |
59,308.1200 C98 |
0.3124 USD |
0.3010 USD |
0.3168 USD |
0.3099 USD |
| 2022-10-22 |
0.3131 USD |
28,864.4900 C98 |
0.3129 USD |
0.3082 USD |
0.3149 USD |
0.3131 USD |
| 2022-10-21 |
0.3134 USD |
71,171.8100 C98 |
0.3070 USD |
0.2975 USD |
0.3140 USD |
0.3134 USD |
| 2022-10-20 |
0.3084 USD |
46,039.1100 C98 |
0.3161 USD |
0.3072 USD |
0.3218 USD |
0.3084 USD |
| 2022-10-19 |
0.3128 USD |
49,811.4300 C98 |
0.3326 USD |
0.3128 USD |
0.3326 USD |
0.3128 USD |
| 2022-10-18 |
0.3342 USD |
97,409.7900 C98 |
0.3413 USD |
0.3272 USD |
0.3439 USD |
0.3342 USD |
| 2022-10-17 |
0.3390 USD |
64,000.3000 C98 |
0.3342 USD |
0.3300 USD |
0.3407 USD |
0.3390 USD |
| 2022-10-16 |
0.3345 USD |
49,871.4800 C98 |
0.3267 USD |
0.3262 USD |
0.3369 USD |
0.3345 USD |
| 2022-10-15 |
0.3250 USD |
18,475.1300 C98 |
0.3242 USD |
0.3190 USD |
0.3268 USD |
0.3250 USD |
| 2022-10-14 |
0.3240 USD |
63,348.9800 C98 |
0.3260 USD |
0.3205 USD |
0.3399 USD |
0.3240 USD |
| 2022-10-13 |
0.3272 USD |
86,414.5600 C98 |
0.3407 USD |
0.3039 USD |
0.3407 USD |
0.3272 USD |
| 2022-10-12 |
0.3419 USD |
192,805.0100 C98 |
0.3545 USD |
0.3391 USD |
0.3619 USD |
0.3419 USD |
| 2022-10-11 |
0.3499 USD |
123,486.3400 C98 |
0.3409 USD |
0.3278 USD |
0.3523 USD |
0.3499 USD |
| 2022-10-10 |
0.3470 USD |
50,547.4500 C98 |
0.3597 USD |
0.3463 USD |
0.3628 USD |
0.3470 USD |
| 2022-10-09 |
0.3568 USD |
44,938.4100 C98 |
0.3543 USD |
0.3543 USD |
0.3595 USD |
0.3568 USD |
| 2022-10-08 |
0.3524 USD |
67,014.3900 C98 |
0.3605 USD |
0.3498 USD |
0.3644 USD |
0.3524 USD |
| 2022-10-07 |
0.3594 USD |
63,864.3500 C98 |
0.3614 USD |
0.3543 USD |
0.3670 USD |
0.3594 USD |
| 2022-10-06 |
0.3584 USD |
81,062.8500 C98 |
0.3667 USD |
0.3578 USD |
0.3724 USD |
0.3584 USD |
| 2022-10-05 |
0.3638 USD |
21,844.0800 C98 |
0.3713 USD |
0.3580 USD |
0.3713 USD |
0.3638 USD |
| 2022-10-04 |
0.3732 USD |
65,691.7200 C98 |
0.3674 USD |
0.3661 USD |
0.3767 USD |
0.3732 USD |
| 2022-10-03 |
0.3680 USD |
48,414.1400 C98 |
0.3516 USD |
0.3516 USD |
0.3709 USD |
0.3680 USD |
| 2022-10-02 |
0.3542 USD |
184,385.7800 C98 |
0.3589 USD |
0.3512 USD |
0.3636 USD |
0.3542 USD |
| 2022-10-01 |
0.3598 USD |
32,017.1000 C98 |
0.3651 USD |
0.3552 USD |
0.3651 USD |
0.3598 USD |
| 2022-09-30 |
0.3609 USD |
89,047.1800 C98 |
0.3542 USD |
0.3540 USD |
0.3643 USD |
0.3609 USD |
| 2022-09-29 |
0.3530 USD |
157,938.0500 C98 |
0.3506 USD |
0.3433 USD |
0.3618 USD |
0.3530 USD |
| 2022-09-28 |
0.3494 USD |
134,569.1300 C98 |
0.3496 USD |
0.3352 USD |
0.3516 USD |
0.3494 USD |
| 2022-09-27 |
0.3506 USD |
105,346.7000 C98 |
0.3606 USD |
0.3449 USD |
0.3704 USD |
0.3506 USD |
| 2022-09-26 |
0.3599 USD |
80,805.4500 C98 |
0.3521 USD |
0.3468 USD |
0.3649 USD |
0.3599 USD |
| 2022-09-25 |
0.3559 USD |
94,680.3000 C98 |
0.3620 USD |
0.3466 USD |
0.3689 USD |
0.3559 USD |