Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.5971 USD |
2,632,486.4200 C98 |
0.5692 USD |
0.5604 USD |
0.7500 USD |
0.5971 USD |
| 2022-08-04 |
0.5749 USD |
1,720,081.9000 C98 |
0.4759 USD |
0.4759 USD |
0.6644 USD |
0.5749 USD |
| 2022-08-03 |
0.4748 USD |
43,237.0400 C98 |
0.4796 USD |
0.4596 USD |
0.4998 USD |
0.4748 USD |
| 2022-08-02 |
0.4841 USD |
95,980.8500 C98 |
0.4965 USD |
0.4630 USD |
0.5011 USD |
0.4841 USD |
| 2022-08-01 |
0.4942 USD |
114,647.5300 C98 |
0.5012 USD |
0.4817 USD |
0.5270 USD |
0.4942 USD |
| 2022-07-31 |
0.5048 USD |
148,909.7500 C98 |
0.5036 USD |
0.5000 USD |
0.5438 USD |
0.5048 USD |
| 2022-07-30 |
0.5134 USD |
207,261.3900 C98 |
0.5072 USD |
0.4922 USD |
0.5508 USD |
0.5134 USD |
| 2022-07-29 |
0.5062 USD |
85,526.8300 C98 |
0.4997 USD |
0.4824 USD |
0.5200 USD |
0.5062 USD |
| 2022-07-28 |
0.5014 USD |
96,901.8000 C98 |
0.4695 USD |
0.4607 USD |
0.5073 USD |
0.5014 USD |
| 2022-07-27 |
0.4676 USD |
69,224.4300 C98 |
0.4352 USD |
0.4255 USD |
0.4690 USD |
0.4676 USD |
| 2022-07-26 |
0.4345 USD |
107,463.6800 C98 |
0.4347 USD |
0.4157 USD |
0.4349 USD |
0.4345 USD |
| 2022-07-25 |
0.4461 USD |
95,967.3300 C98 |
0.4841 USD |
0.4442 USD |
0.4853 USD |
0.4461 USD |
| 2022-07-24 |
0.4839 USD |
63,907.1400 C98 |
0.4949 USD |
0.4835 USD |
0.5046 USD |
0.4839 USD |
| 2022-07-23 |
0.4904 USD |
72,503.6700 C98 |
0.4714 USD |
0.4702 USD |
0.5046 USD |
0.4904 USD |
| 2022-07-22 |
0.4748 USD |
105,965.0800 C98 |
0.4940 USD |
0.4702 USD |
0.5112 USD |
0.4748 USD |
| 2022-07-21 |
0.4966 USD |
114,325.1200 C98 |
0.5022 USD |
0.4697 USD |
0.5084 USD |
0.4966 USD |
| 2022-07-20 |
0.5033 USD |
137,251.4800 C98 |
0.5556 USD |
0.4981 USD |
0.5724 USD |
0.5033 USD |
| 2022-07-19 |
0.5612 USD |
406,131.9200 C98 |
0.5232 USD |
0.5024 USD |
0.5795 USD |
0.5612 USD |
| 2022-07-18 |
0.5180 USD |
77,730.8000 C98 |
0.4815 USD |
0.4791 USD |
0.5220 USD |
0.5180 USD |
| 2022-07-17 |
0.4896 USD |
170,568.1500 C98 |
0.4846 USD |
0.4725 USD |
0.5050 USD |
0.4896 USD |
| 2022-07-16 |
0.4789 USD |
57,408.6700 C98 |
0.4712 USD |
0.4591 USD |
0.4844 USD |
0.4789 USD |
| 2022-07-15 |
0.4735 USD |
40,716.5700 C98 |
0.4668 USD |
0.4626 USD |
0.4815 USD |
0.4735 USD |
| 2022-07-14 |
0.4599 USD |
42,862.0800 C98 |
0.4517 USD |
0.4357 USD |
0.4685 USD |
0.4599 USD |
| 2022-07-13 |
0.4519 USD |
57,816.1200 C98 |
0.4364 USD |
0.4117 USD |
0.4589 USD |
0.4519 USD |
| 2022-07-12 |
0.4507 USD |
35,840.7500 C98 |
0.4509 USD |
0.4430 USD |
0.4609 USD |
0.4507 USD |
| 2022-07-11 |
0.4523 USD |
42,941.4600 C98 |
0.4904 USD |
0.4491 USD |
0.4904 USD |
0.4523 USD |
| 2022-07-10 |
0.4920 USD |
37,586.6300 C98 |
0.5195 USD |
0.4899 USD |
0.5217 USD |
0.4920 USD |
| 2022-07-09 |
0.5236 USD |
53,717.9700 C98 |
0.5106 USD |
0.5106 USD |
0.5417 USD |
0.5236 USD |
| 2022-07-08 |
0.5208 USD |
91,531.3600 C98 |
0.5193 USD |
0.4950 USD |
0.5360 USD |
0.5208 USD |
| 2022-07-07 |
0.5179 USD |
165,024.3600 C98 |
0.5086 USD |
0.4984 USD |
0.5275 USD |
0.5179 USD |
| 2022-07-06 |
0.5105 USD |
195,973.7700 C98 |
0.4859 USD |
0.4713 USD |
0.5182 USD |
0.5105 USD |
| 2022-07-05 |
0.4854 USD |
108,965.6300 C98 |
0.4958 USD |
0.4682 USD |
0.5045 USD |
0.4854 USD |
| 2022-07-04 |
0.4942 USD |
110,983.0600 C98 |
0.4734 USD |
0.4610 USD |
0.4944 USD |
0.4942 USD |
| 2022-07-03 |
0.4738 USD |
52,232.8500 C98 |
0.4758 USD |
0.4572 USD |
0.4818 USD |
0.4738 USD |
| 2022-07-02 |
0.4731 USD |
68,551.1000 C98 |
0.4699 USD |
0.4520 USD |
0.4797 USD |
0.4731 USD |
| 2022-07-01 |
0.4628 USD |
315,269.6600 C98 |
0.4672 USD |
0.4507 USD |
0.4840 USD |
0.4628 USD |
| 2022-06-30 |
0.4489 USD |
69,690.5200 C98 |
0.4729 USD |
0.4304 USD |
0.4730 USD |
0.4489 USD |
| 2022-06-29 |
0.4681 USD |
107,777.3500 C98 |
0.4759 USD |
0.4569 USD |
0.4869 USD |
0.4681 USD |
| 2022-06-28 |
0.4733 USD |
209,148.0100 C98 |
0.5047 USD |
0.4731 USD |
0.5103 USD |
0.4733 USD |
| 2022-06-27 |
0.4974 USD |
60,465.9300 C98 |
0.5112 USD |
0.4869 USD |
0.5361 USD |
0.4974 USD |
| 2022-06-26 |
0.5167 USD |
79,489.9600 C98 |
0.5403 USD |
0.5135 USD |
0.5620 USD |
0.5167 USD |
| 2022-06-25 |
0.5407 USD |
109,068.1000 C98 |
0.5420 USD |
0.5140 USD |
0.5610 USD |
0.5407 USD |
| 2022-06-24 |
0.5526 USD |
136,320.9200 C98 |
0.5378 USD |
0.5262 USD |
0.5579 USD |
0.5526 USD |
| 2022-06-23 |
0.5396 USD |
164,422.9000 C98 |
0.5113 USD |
0.5093 USD |
0.5577 USD |
0.5396 USD |
| 2022-06-22 |
0.5191 USD |
532,490.5000 C98 |
0.5214 USD |
0.5080 USD |
0.6019 USD |
0.5191 USD |
| 2022-06-21 |
0.5424 USD |
362,106.5300 C98 |
0.5175 USD |
0.5091 USD |
0.5739 USD |
0.5424 USD |
| 2022-06-20 |
0.5073 USD |
257,754.1400 C98 |
0.5013 USD |
0.4731 USD |
0.5289 USD |
0.5073 USD |
| 2022-06-19 |
0.4906 USD |
117,120.4100 C98 |
0.4663 USD |
0.4406 USD |
0.5027 USD |
0.4906 USD |
| 2022-06-18 |
0.4634 USD |
114,415.3200 C98 |
0.4971 USD |
0.4296 USD |
0.5132 USD |
0.4634 USD |
| 2022-06-17 |
0.4995 USD |
146,951.0200 C98 |
0.4683 USD |
0.4683 USD |
0.5170 USD |
0.4995 USD |