Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.2275 USD |
1,314,170.3100 C98 |
0.2149 USD |
0.2020 USD |
0.2287 USD |
0.2275 USD |
| 2024-12-01 |
0.2150 USD |
1,411,219.2700 C98 |
0.2174 USD |
0.2117 USD |
0.2257 USD |
0.2150 USD |
| 2024-11-30 |
0.2183 USD |
3,249,471.0100 C98 |
0.2094 USD |
0.2040 USD |
0.2282 USD |
0.2183 USD |
| 2024-11-29 |
0.2097 USD |
5,584,849.7800 C98 |
0.1877 USD |
0.1840 USD |
0.2672 USD |
0.2097 USD |
| 2024-11-28 |
0.1875 USD |
527,934.3300 C98 |
0.1828 USD |
0.1760 USD |
0.1910 USD |
0.1875 USD |
| 2024-11-27 |
0.1840 USD |
629,779.2400 C98 |
0.1664 USD |
0.1649 USD |
0.1849 USD |
0.1840 USD |
| 2024-11-26 |
0.1672 USD |
581,277.5000 C98 |
0.1697 USD |
0.1573 USD |
0.1774 USD |
0.1672 USD |
| 2024-11-25 |
0.1700 USD |
541,553.2500 C98 |
0.1814 USD |
0.1653 USD |
0.1842 USD |
0.1700 USD |
| 2024-11-24 |
0.1814 USD |
1,525,391.2700 C98 |
0.1678 USD |
0.1590 USD |
0.1826 USD |
0.1814 USD |
| 2024-11-23 |
0.1667 USD |
1,322,957.6100 C98 |
0.1526 USD |
0.1509 USD |
0.1703 USD |
0.1667 USD |
| 2024-11-22 |
0.1531 USD |
797,900.0400 C98 |
0.1533 USD |
0.1409 USD |
0.1555 USD |
0.1531 USD |
| 2024-11-21 |
0.1539 USD |
988,101.5300 C98 |
0.1367 USD |
0.1327 USD |
0.1576 USD |
0.1539 USD |
| 2024-11-20 |
0.1352 USD |
244,983.3500 C98 |
0.1474 USD |
0.1343 USD |
0.1503 USD |
0.1352 USD |
| 2024-11-19 |
0.1477 USD |
307,726.9000 C98 |
0.1525 USD |
0.1446 USD |
0.1530 USD |
0.1477 USD |
| 2024-11-18 |
0.1533 USD |
522,086.8600 C98 |
0.1427 USD |
0.1427 USD |
0.1541 USD |
0.1533 USD |
| 2024-11-17 |
0.1412 USD |
623,353.9600 C98 |
0.1486 USD |
0.1389 USD |
0.1559 USD |
0.1412 USD |
| 2024-11-16 |
0.1492 USD |
621,306.1300 C98 |
0.1364 USD |
0.1361 USD |
0.1499 USD |
0.1492 USD |
| 2024-11-15 |
0.1364 USD |
174,070.2900 C98 |
0.1285 USD |
0.1236 USD |
0.1376 USD |
0.1364 USD |
| 2024-11-14 |
0.1277 USD |
226,260.6200 C98 |
0.1325 USD |
0.1246 USD |
0.1377 USD |
0.1277 USD |
| 2024-11-13 |
0.1328 USD |
576,121.2800 C98 |
0.1376 USD |
0.1247 USD |
0.1389 USD |
0.1328 USD |
| 2024-11-12 |
0.1366 USD |
716,387.9400 C98 |
0.1463 USD |
0.1292 USD |
0.1511 USD |
0.1366 USD |
| 2024-11-11 |
0.1473 USD |
882,344.3100 C98 |
0.1380 USD |
0.1372 USD |
0.1483 USD |
0.1473 USD |
| 2024-11-10 |
0.1380 USD |
674,949.7400 C98 |
0.1337 USD |
0.1310 USD |
0.1439 USD |
0.1380 USD |
| 2024-11-09 |
0.1345 USD |
579,445.3900 C98 |
0.1269 USD |
0.1254 USD |
0.1346 USD |
0.1345 USD |
| 2024-11-08 |
0.1271 USD |
342,977.8600 C98 |
0.1284 USD |
0.1217 USD |
0.1285 USD |
0.1271 USD |
| 2024-11-07 |
0.1272 USD |
420,972.7400 C98 |
0.1257 USD |
0.1236 USD |
0.1308 USD |
0.1272 USD |
| 2024-11-06 |
0.1252 USD |
187,779.6000 C98 |
0.1126 USD |
0.1126 USD |
0.1260 USD |
0.1252 USD |
| 2024-11-05 |
0.1123 USD |
144,484.4700 C98 |
0.1075 USD |
0.1074 USD |
0.1130 USD |
0.1123 USD |
| 2024-11-04 |
0.1063 USD |
175,564.0200 C98 |
0.1111 USD |
0.1040 USD |
0.1123 USD |
0.1063 USD |
| 2024-11-03 |
0.1115 USD |
168,973.9700 C98 |
0.1160 USD |
0.1069 USD |
0.1163 USD |
0.1115 USD |
| 2024-11-02 |
0.1154 USD |
136,047.4200 C98 |
0.1176 USD |
0.1140 USD |
0.1187 USD |
0.1154 USD |
| 2024-11-01 |
0.1168 USD |
109,946.4700 C98 |
0.1184 USD |
0.1156 USD |
0.1208 USD |
0.1168 USD |
| 2024-10-31 |
0.1195 USD |
125,252.9000 C98 |
0.1263 USD |
0.1181 USD |
0.1265 USD |
0.1195 USD |
| 2024-10-30 |
0.1260 USD |
63,005.6400 C98 |
0.1251 USD |
0.1236 USD |
0.1269 USD |
0.1260 USD |
| 2024-10-29 |
0.1261 USD |
252,441.0100 C98 |
0.1221 USD |
0.1221 USD |
0.1286 USD |
0.1261 USD |
| 2024-10-28 |
0.1215 USD |
285,905.7400 C98 |
0.1194 USD |
0.1160 USD |
0.1239 USD |
0.1215 USD |
| 2024-10-27 |
0.1198 USD |
95,483.4100 C98 |
0.1169 USD |
0.1164 USD |
0.1206 USD |
0.1198 USD |
| 2024-10-26 |
0.1168 USD |
160,872.6300 C98 |
0.1141 USD |
0.1133 USD |
0.1187 USD |
0.1168 USD |
| 2024-10-25 |
0.1148 USD |
281,581.7800 C98 |
0.1252 USD |
0.1101 USD |
0.1270 USD |
0.1148 USD |
| 2024-10-24 |
0.1251 USD |
306,496.2800 C98 |
0.1283 USD |
0.1243 USD |
0.1311 USD |
0.1251 USD |
| 2024-10-23 |
0.1276 USD |
214,412.6600 C98 |
0.1386 USD |
0.1242 USD |
0.1386 USD |
0.1276 USD |
| 2024-10-22 |
0.1387 USD |
97,094.2900 C98 |
0.1366 USD |
0.1333 USD |
0.1395 USD |
0.1387 USD |
| 2024-10-21 |
0.1373 USD |
321,914.6800 C98 |
0.1409 USD |
0.1348 USD |
0.1450 USD |
0.1373 USD |
| 2024-10-20 |
0.1408 USD |
475,299.3700 C98 |
0.1322 USD |
0.1301 USD |
0.1408 USD |
0.1408 USD |
| 2024-10-19 |
0.1320 USD |
354,359.3000 C98 |
0.1295 USD |
0.1283 USD |
0.1340 USD |
0.1320 USD |
| 2024-10-18 |
0.1290 USD |
122,379.6200 C98 |
0.1236 USD |
0.1236 USD |
0.1293 USD |
0.1290 USD |
| 2024-10-17 |
0.1231 USD |
455,578.7700 C98 |
0.1273 USD |
0.1204 USD |
0.1302 USD |
0.1231 USD |
| 2024-10-16 |
0.1279 USD |
181,507.5900 C98 |
0.1280 USD |
0.1260 USD |
0.1304 USD |
0.1279 USD |
| 2024-10-15 |
0.1296 USD |
121,913.3800 C98 |
0.1315 USD |
0.1245 USD |
0.1328 USD |
0.1296 USD |
| 2024-10-14 |
0.1316 USD |
389,646.9600 C98 |
0.1249 USD |
0.1240 USD |
0.1324 USD |
0.1316 USD |