Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.1254 USD |
99,797.8000 C98 |
0.1248 USD |
0.1225 USD |
0.1263 USD |
0.1254 USD |
| 2024-10-12 |
0.1247 USD |
47,929.7900 C98 |
0.1235 USD |
0.1233 USD |
0.1260 USD |
0.1247 USD |
| 2024-10-11 |
0.1231 USD |
218,327.2600 C98 |
0.1198 USD |
0.1196 USD |
0.1239 USD |
0.1231 USD |
| 2024-10-10 |
0.1198 USD |
259,967.5000 C98 |
0.1185 USD |
0.1142 USD |
0.1210 USD |
0.1198 USD |
| 2024-10-09 |
0.1185 USD |
89,470.6400 C98 |
0.1256 USD |
0.1171 USD |
0.1269 USD |
0.1185 USD |
| 2024-10-08 |
0.1243 USD |
108,692.3900 C98 |
0.1256 USD |
0.1219 USD |
0.1277 USD |
0.1243 USD |
| 2024-10-07 |
0.1252 USD |
168,685.8900 C98 |
0.1266 USD |
0.1249 USD |
0.1311 USD |
0.1252 USD |
| 2024-10-06 |
0.1266 USD |
181,887.4100 C98 |
0.1199 USD |
0.1197 USD |
0.1287 USD |
0.1266 USD |
| 2024-10-05 |
0.1208 USD |
76,853.5600 C98 |
0.1212 USD |
0.1187 USD |
0.1231 USD |
0.1208 USD |
| 2024-10-04 |
0.1205 USD |
134,334.0800 C98 |
0.1156 USD |
0.1148 USD |
0.1219 USD |
0.1205 USD |
| 2024-10-03 |
0.1152 USD |
183,132.3900 C98 |
0.1171 USD |
0.1116 USD |
0.1205 USD |
0.1152 USD |
| 2024-10-02 |
0.1170 USD |
391,554.6000 C98 |
0.1198 USD |
0.1140 USD |
0.1270 USD |
0.1170 USD |
| 2024-10-01 |
0.1198 USD |
402,174.2500 C98 |
0.1314 USD |
0.1167 USD |
0.1363 USD |
0.1198 USD |
| 2024-09-30 |
0.1312 USD |
227,537.3000 C98 |
0.1422 USD |
0.1306 USD |
0.1424 USD |
0.1312 USD |
| 2024-09-29 |
0.1415 USD |
129,893.7700 C98 |
0.1414 USD |
0.1385 USD |
0.1449 USD |
0.1415 USD |
| 2024-09-28 |
0.1402 USD |
84,832.4900 C98 |
0.1463 USD |
0.1398 USD |
0.1487 USD |
0.1402 USD |
| 2024-09-27 |
0.1454 USD |
244,621.2200 C98 |
0.1382 USD |
0.1378 USD |
0.1465 USD |
0.1454 USD |
| 2024-09-26 |
0.1377 USD |
127,005.4700 C98 |
0.1344 USD |
0.1330 USD |
0.1399 USD |
0.1377 USD |
| 2024-09-25 |
0.1345 USD |
431,042.3100 C98 |
0.1363 USD |
0.1343 USD |
0.1434 USD |
0.1345 USD |
| 2024-09-24 |
0.1365 USD |
333,423.0000 C98 |
0.1315 USD |
0.1295 USD |
0.1374 USD |
0.1365 USD |
| 2024-09-23 |
0.1309 USD |
125,396.6700 C98 |
0.1253 USD |
0.1253 USD |
0.1321 USD |
0.1309 USD |
| 2024-09-22 |
0.1265 USD |
127,623.4800 C98 |
0.1320 USD |
0.1228 USD |
0.1322 USD |
0.1265 USD |
| 2024-09-21 |
0.1317 USD |
98,376.4600 C98 |
0.1303 USD |
0.1290 USD |
0.1318 USD |
0.1317 USD |
| 2024-09-20 |
0.1304 USD |
300,291.3200 C98 |
0.1282 USD |
0.1260 USD |
0.1346 USD |
0.1304 USD |
| 2024-09-19 |
0.1276 USD |
327,921.2100 C98 |
0.1292 USD |
0.1236 USD |
0.1332 USD |
0.1276 USD |
| 2024-09-18 |
0.1280 USD |
642,808.2900 C98 |
0.1152 USD |
0.1128 USD |
0.1340 USD |
0.1280 USD |
| 2024-09-17 |
0.1149 USD |
100,931.6600 C98 |
0.1126 USD |
0.1125 USD |
0.1193 USD |
0.1149 USD |
| 2024-09-16 |
0.1134 USD |
286,970.0700 C98 |
0.1151 USD |
0.1121 USD |
0.1188 USD |
0.1134 USD |
| 2024-09-15 |
0.1151 USD |
259,436.3300 C98 |
0.1219 USD |
0.1142 USD |
0.1225 USD |
0.1151 USD |
| 2024-09-14 |
0.1222 USD |
210,138.1600 C98 |
0.1202 USD |
0.1196 USD |
0.1236 USD |
0.1222 USD |
| 2024-09-13 |
0.1202 USD |
160,514.1300 C98 |
0.1188 USD |
0.1179 USD |
0.1218 USD |
0.1202 USD |
| 2024-09-12 |
0.1196 USD |
492,835.5300 C98 |
0.1153 USD |
0.1150 USD |
0.1215 USD |
0.1196 USD |
| 2024-09-11 |
0.1107 USD |
185,137.5200 C98 |
0.1127 USD |
0.1079 USD |
0.1133 USD |
0.1107 USD |
| 2024-09-10 |
0.1139 USD |
170,853.5300 C98 |
0.1151 USD |
0.1137 USD |
0.1165 USD |
0.1139 USD |
| 2024-09-09 |
0.1162 USD |
90,238.4000 C98 |
0.1110 USD |
0.1103 USD |
0.1170 USD |
0.1162 USD |
| 2024-09-08 |
0.1107 USD |
72,277.5700 C98 |
0.1072 USD |
0.1066 USD |
0.1107 USD |
0.1107 USD |
| 2024-09-07 |
0.1053 USD |
31,659.4200 C98 |
0.1055 USD |
0.1047 USD |
0.1075 USD |
0.1053 USD |
| 2024-09-06 |
0.1010 USD |
159,020.4300 C98 |
0.1072 USD |
0.1010 USD |
0.1110 USD |
0.1010 USD |
| 2024-09-05 |
0.1053 USD |
88,461.1100 C98 |
0.1097 USD |
0.1050 USD |
0.1097 USD |
0.1053 USD |
| 2024-09-04 |
0.1092 USD |
156,952.1800 C98 |
0.1053 USD |
0.0992 USD |
0.1126 USD |
0.1092 USD |
| 2024-09-03 |
0.1064 USD |
133,079.8300 C98 |
0.1118 USD |
0.1056 USD |
0.1140 USD |
0.1064 USD |
| 2024-09-02 |
0.1122 USD |
143,961.0000 C98 |
0.1063 USD |
0.1060 USD |
0.1127 USD |
0.1122 USD |
| 2024-09-01 |
0.1050 USD |
182,906.9400 C98 |
0.1099 USD |
0.1050 USD |
0.1117 USD |
0.1050 USD |
| 2024-08-31 |
0.1116 USD |
22,915.0400 C98 |
0.1149 USD |
0.1107 USD |
0.1149 USD |
0.1116 USD |
| 2024-08-30 |
0.1143 USD |
140,174.4100 C98 |
0.1151 USD |
0.1090 USD |
0.1170 USD |
0.1143 USD |
| 2024-08-29 |
0.1145 USD |
287,470.0300 C98 |
0.1149 USD |
0.1139 USD |
0.1203 USD |
0.1145 USD |
| 2024-08-28 |
0.1146 USD |
217,059.5500 C98 |
0.1143 USD |
0.1091 USD |
0.1181 USD |
0.1146 USD |
| 2024-08-27 |
0.1147 USD |
234,915.2500 C98 |
0.1247 USD |
0.1120 USD |
0.1275 USD |
0.1147 USD |
| 2024-08-26 |
0.1249 USD |
313,853.9400 C98 |
0.1329 USD |
0.1243 USD |
0.1347 USD |
0.1249 USD |
| 2024-08-25 |
0.1349 USD |
134,603.3700 C98 |
0.1394 USD |
0.1315 USD |
0.1395 USD |
0.1349 USD |