Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1499 USD |
872,176.0200 C98 |
0.1478 USD |
0.1300 USD |
0.1513 USD |
0.1499 USD |
| 2024-07-04 |
0.1568 USD |
305,935.0900 C98 |
0.1725 USD |
0.1541 USD |
0.1733 USD |
0.1568 USD |
| 2024-07-03 |
0.1730 USD |
74,102.9300 C98 |
0.1775 USD |
0.1698 USD |
0.1777 USD |
0.1730 USD |
| 2024-07-02 |
0.1793 USD |
102,708.5800 C98 |
0.1774 USD |
0.1747 USD |
0.1806 USD |
0.1793 USD |
| 2024-07-01 |
0.1773 USD |
91,106.6200 C98 |
0.1787 USD |
0.1752 USD |
0.1823 USD |
0.1773 USD |
| 2024-06-30 |
0.1805 USD |
97,784.0300 C98 |
0.1746 USD |
0.1714 USD |
0.1813 USD |
0.1805 USD |
| 2024-06-29 |
0.1726 USD |
39,419.3500 C98 |
0.1782 USD |
0.1720 USD |
0.1804 USD |
0.1726 USD |
| 2024-06-28 |
0.1787 USD |
113,800.6500 C98 |
0.1853 USD |
0.1787 USD |
0.1876 USD |
0.1787 USD |
| 2024-06-27 |
0.1836 USD |
61,056.9700 C98 |
0.1775 USD |
0.1726 USD |
0.1838 USD |
0.1836 USD |
| 2024-06-26 |
0.1784 USD |
116,707.1500 C98 |
0.1815 USD |
0.1755 USD |
0.1824 USD |
0.1784 USD |
| 2024-06-25 |
0.1790 USD |
108,620.1200 C98 |
0.1777 USD |
0.1741 USD |
0.1817 USD |
0.1790 USD |
| 2024-06-24 |
0.1768 USD |
1,708,665.3200 C98 |
0.1785 USD |
0.1652 USD |
0.1795 USD |
0.1768 USD |
| 2024-06-23 |
0.1787 USD |
59,106.9600 C98 |
0.1857 USD |
0.1761 USD |
0.1869 USD |
0.1787 USD |
| 2024-06-22 |
0.1844 USD |
88,049.4800 C98 |
0.1810 USD |
0.1803 USD |
0.1852 USD |
0.1844 USD |
| 2024-06-21 |
0.1832 USD |
434,337.2400 C98 |
0.1849 USD |
0.1811 USD |
0.1895 USD |
0.1832 USD |
| 2024-06-20 |
0.1863 USD |
299,935.2800 C98 |
0.1843 USD |
0.1842 USD |
0.1965 USD |
0.1863 USD |
| 2024-06-19 |
0.1840 USD |
374,209.2500 C98 |
0.1751 USD |
0.1751 USD |
0.1871 USD |
0.1840 USD |
| 2024-06-18 |
0.1759 USD |
1,245,271.6200 C98 |
0.1964 USD |
0.1633 USD |
0.1964 USD |
0.1759 USD |
| 2024-06-17 |
0.1954 USD |
381,831.8500 C98 |
0.2110 USD |
0.1911 USD |
0.2136 USD |
0.1954 USD |
| 2024-06-16 |
0.2119 USD |
195,030.4400 C98 |
0.2077 USD |
0.2041 USD |
0.2132 USD |
0.2119 USD |
| 2024-06-15 |
0.2084 USD |
220,801.9500 C98 |
0.2069 USD |
0.2062 USD |
0.2121 USD |
0.2084 USD |
| 2024-06-14 |
0.2057 USD |
568,499.5100 C98 |
0.2136 USD |
0.1986 USD |
0.2206 USD |
0.2057 USD |
| 2024-06-13 |
0.2149 USD |
198,068.3100 C98 |
0.2258 USD |
0.2117 USD |
0.2258 USD |
0.2149 USD |
| 2024-06-12 |
0.2253 USD |
356,501.2100 C98 |
0.2227 USD |
0.2169 USD |
0.2310 USD |
0.2253 USD |
| 2024-06-11 |
0.2230 USD |
508,590.7400 C98 |
0.2378 USD |
0.2179 USD |
0.2383 USD |
0.2230 USD |
| 2024-06-10 |
0.2393 USD |
279,101.0800 C98 |
0.2416 USD |
0.2350 USD |
0.2451 USD |
0.2393 USD |
| 2024-06-09 |
0.2416 USD |
34,349.0200 C98 |
0.2384 USD |
0.2348 USD |
0.2433 USD |
0.2416 USD |
| 2024-06-08 |
0.2355 USD |
516,770.2700 C98 |
0.2449 USD |
0.2340 USD |
0.2489 USD |
0.2355 USD |
| 2024-06-07 |
0.2458 USD |
602,863.6100 C98 |
0.2737 USD |
0.2244 USD |
0.2834 USD |
0.2458 USD |
| 2024-06-06 |
0.2740 USD |
260,416.6800 C98 |
0.2783 USD |
0.2712 USD |
0.2796 USD |
0.2740 USD |
| 2024-06-05 |
0.2786 USD |
377,995.0700 C98 |
0.2798 USD |
0.2772 USD |
0.2838 USD |
0.2786 USD |
| 2024-06-04 |
0.2779 USD |
296,703.2500 C98 |
0.2701 USD |
0.2693 USD |
0.2790 USD |
0.2779 USD |
| 2024-06-03 |
0.2691 USD |
113,576.3800 C98 |
0.2613 USD |
0.2605 USD |
0.2721 USD |
0.2691 USD |
| 2024-06-02 |
0.2619 USD |
88,211.1100 C98 |
0.2605 USD |
0.2595 USD |
0.2746 USD |
0.2619 USD |
| 2024-06-01 |
0.2612 USD |
41,454.6100 C98 |
0.2584 USD |
0.2564 USD |
0.2626 USD |
0.2612 USD |
| 2024-05-31 |
0.2607 USD |
100,349.5400 C98 |
0.2600 USD |
0.2537 USD |
0.2620 USD |
0.2607 USD |
| 2024-05-30 |
0.2615 USD |
58,359.1900 C98 |
0.2636 USD |
0.2524 USD |
0.2678 USD |
0.2615 USD |
| 2024-05-29 |
0.2618 USD |
111,191.6900 C98 |
0.2640 USD |
0.2600 USD |
0.2715 USD |
0.2618 USD |
| 2024-05-28 |
0.2640 USD |
275,707.7000 C98 |
0.2648 USD |
0.2545 USD |
0.2672 USD |
0.2640 USD |
| 2024-05-27 |
0.2656 USD |
164,999.4400 C98 |
0.2530 USD |
0.2529 USD |
0.2687 USD |
0.2656 USD |
| 2024-05-26 |
0.2537 USD |
102,092.4600 C98 |
0.2580 USD |
0.2498 USD |
0.2586 USD |
0.2537 USD |
| 2024-05-25 |
0.2583 USD |
534,751.8100 C98 |
0.2551 USD |
0.2530 USD |
0.2607 USD |
0.2583 USD |
| 2024-05-24 |
0.2535 USD |
401,934.5300 C98 |
0.2526 USD |
0.2452 USD |
0.2566 USD |
0.2535 USD |
| 2024-05-23 |
0.2501 USD |
386,783.7000 C98 |
0.2610 USD |
0.2394 USD |
0.2648 USD |
0.2501 USD |
| 2024-05-22 |
0.2616 USD |
170,362.4100 C98 |
0.2627 USD |
0.2555 USD |
0.2673 USD |
0.2616 USD |
| 2024-05-21 |
0.2625 USD |
292,765.8100 C98 |
0.2621 USD |
0.2551 USD |
0.2664 USD |
0.2625 USD |
| 2024-05-20 |
0.2591 USD |
202,769.2700 C98 |
0.2402 USD |
0.2379 USD |
0.2604 USD |
0.2591 USD |
| 2024-05-19 |
0.2420 USD |
239,606.6200 C98 |
0.2524 USD |
0.2390 USD |
0.2559 USD |
0.2420 USD |
| 2024-05-18 |
0.2523 USD |
234,918.3300 C98 |
0.2579 USD |
0.2491 USD |
0.2589 USD |
0.2523 USD |
| 2024-05-17 |
0.2590 USD |
399,334.7400 C98 |
0.2576 USD |
0.2538 USD |
0.2657 USD |
0.2590 USD |