Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.0958 ETH |
122.5135 |
1.0955 ETH |
1.0953 ETH |
1.1090 ETH |
1.0958 ETH |
| 2025-04-15 |
1.0961 ETH |
273.6911 |
1.0952 ETH |
1.0952 ETH |
1.0970 ETH |
1.0961 ETH |
| 2025-04-14 |
1.0955 ETH |
638.0205 |
1.0949 ETH |
1.0949 ETH |
1.0958 ETH |
1.0955 ETH |
| 2025-04-13 |
1.0952 ETH |
694.2908 |
1.0949 ETH |
1.0942 ETH |
1.0955 ETH |
1.0952 ETH |
| 2025-04-12 |
1.0942 ETH |
599.4724 |
1.0943 ETH |
1.0940 ETH |
1.0954 ETH |
1.0942 ETH |
| 2025-04-11 |
1.0943 ETH |
326.2513 |
1.0941 ETH |
1.0938 ETH |
1.0946 ETH |
1.0943 ETH |
| 2025-04-10 |
1.0933 ETH |
1,086.2100 |
1.0933 ETH |
1.0927 ETH |
1.0944 ETH |
1.0933 ETH |
| 2025-04-09 |
1.0930 ETH |
224.1743 |
1.0939 ETH |
1.0930 ETH |
1.0941 ETH |
1.0930 ETH |
| 2025-04-08 |
1.0932 ETH |
180.9296 |
1.0939 ETH |
1.0932 ETH |
1.0944 ETH |
1.0932 ETH |
| 2025-04-07 |
1.0939 ETH |
459.8964 |
1.0941 ETH |
1.0938 ETH |
1.0947 ETH |
1.0939 ETH |
| 2025-04-06 |
1.0947 ETH |
781.1323 |
1.0944 ETH |
1.0943 ETH |
1.1000 ETH |
1.0947 ETH |
| 2025-04-05 |
1.0944 ETH |
374.1052 |
1.0944 ETH |
1.0943 ETH |
1.0949 ETH |
1.0944 ETH |
| 2025-04-04 |
1.0940 ETH |
155.2167 |
1.0939 ETH |
1.0939 ETH |
1.0945 ETH |
1.0940 ETH |
| 2025-04-03 |
1.0938 ETH |
15.6285 |
1.0938 ETH |
1.0938 ETH |
1.0946 ETH |
1.0938 ETH |
| 2025-04-02 |
1.0938 ETH |
16.2635 |
1.0939 ETH |
1.0938 ETH |
1.0946 ETH |
1.0938 ETH |
| 2025-04-01 |
1.0944 ETH |
1,081.7008 |
1.0935 ETH |
1.0931 ETH |
1.0944 ETH |
1.0944 ETH |
| 2025-03-31 |
1.0935 ETH |
34.1405 |
1.0932 ETH |
1.0932 ETH |
1.0935 ETH |
1.0935 ETH |
| 2025-03-30 |
1.0936 ETH |
57.3017 |
1.0930 ETH |
1.0930 ETH |
1.0942 ETH |
1.0936 ETH |
| 2025-03-29 |
1.0934 ETH |
103.9895 |
1.0939 ETH |
1.0930 ETH |
1.0939 ETH |
1.0934 ETH |
| 2025-03-28 |
1.0939 ETH |
91.2351 |
1.0939 ETH |
1.0939 ETH |
1.0943 ETH |
1.0939 ETH |
| 2025-03-27 |
1.0939 ETH |
12.3513 |
1.0939 ETH |
1.0939 ETH |
1.0939 ETH |
1.0939 ETH |
| 2025-03-26 |
1.0939 ETH |
994.9963 |
1.0932 ETH |
1.0932 ETH |
1.0943 ETH |
1.0939 ETH |
| 2025-03-25 |
1.0934 ETH |
595.6717 |
1.0925 ETH |
1.0925 ETH |
1.0935 ETH |
1.0934 ETH |
| 2025-03-24 |
1.0924 ETH |
365.1371 |
1.0921 ETH |
1.0921 ETH |
1.0929 ETH |
1.0924 ETH |
| 2025-03-23 |
1.0921 ETH |
29.6813 |
1.0922 ETH |
1.0920 ETH |
1.0925 ETH |
1.0921 ETH |
| 2025-03-22 |
1.0917 ETH |
35.3148 |
1.0921 ETH |
1.0916 ETH |
1.0922 ETH |
1.0917 ETH |
| 2025-03-21 |
1.0920 ETH |
71.0908 |
1.0919 ETH |
1.0915 ETH |
1.0922 ETH |
1.0920 ETH |
| 2025-03-20 |
1.0914 ETH |
158.8042 |
1.0917 ETH |
1.0914 ETH |
1.0919 ETH |
1.0914 ETH |
| 2025-03-19 |
1.0919 ETH |
239.7641 |
1.0922 ETH |
1.0912 ETH |
1.0938 ETH |
1.0919 ETH |
| 2025-03-18 |
1.0923 ETH |
169.7078 |
1.0925 ETH |
1.0923 ETH |
1.0926 ETH |
1.0923 ETH |
| 2025-03-17 |
1.0925 ETH |
636.8426 |
1.0919 ETH |
1.0917 ETH |
1.0925 ETH |
1.0925 ETH |
| 2025-03-16 |
1.0915 ETH |
538.2878 |
1.0911 ETH |
1.0911 ETH |
1.0924 ETH |
1.0915 ETH |
| 2025-03-15 |
1.0915 ETH |
169.5273 |
1.0911 ETH |
1.0903 ETH |
1.0915 ETH |
1.0915 ETH |
| 2025-03-14 |
1.0911 ETH |
290.5766 |
1.0911 ETH |
1.0911 ETH |
1.0914 ETH |
1.0911 ETH |
| 2025-03-13 |
1.0911 ETH |
280.4870 |
1.0911 ETH |
1.0911 ETH |
1.0916 ETH |
1.0911 ETH |
| 2025-03-12 |
1.0911 ETH |
85.7044 |
1.0914 ETH |
1.0911 ETH |
1.0918 ETH |
1.0911 ETH |
| 2025-03-11 |
1.0911 ETH |
151.3094 |
1.0914 ETH |
1.0902 ETH |
1.0925 ETH |
1.0911 ETH |
| 2025-03-10 |
1.0914 ETH |
452.5473 |
1.0924 ETH |
1.0892 ETH |
1.0941 ETH |
1.0914 ETH |
| 2025-03-09 |
1.0924 ETH |
272.4838 |
1.0920 ETH |
1.0920 ETH |
1.0924 ETH |
1.0924 ETH |
| 2025-03-08 |
1.0918 ETH |
116.2611 |
1.0918 ETH |
1.0916 ETH |
1.0919 ETH |
1.0918 ETH |
| 2025-03-07 |
1.0916 ETH |
834.7911 |
1.0912 ETH |
1.0912 ETH |
1.0919 ETH |
1.0916 ETH |
| 2025-03-06 |
1.0912 ETH |
69.0188 |
1.0911 ETH |
1.0911 ETH |
1.0913 ETH |
1.0912 ETH |
| 2025-03-05 |
1.0913 ETH |
60.5039 |
1.0914 ETH |
1.0911 ETH |
1.0943 ETH |
1.0913 ETH |
| 2025-03-04 |
1.0914 ETH |
171.2306 |
1.0911 ETH |
1.0911 ETH |
1.0916 ETH |
1.0914 ETH |
| 2025-03-03 |
1.0909 ETH |
364.7551 |
1.0911 ETH |
1.0905 ETH |
1.0914 ETH |
1.0909 ETH |
| 2025-03-02 |
1.0910 ETH |
129.4068 |
1.0913 ETH |
1.0910 ETH |
1.0916 ETH |
1.0910 ETH |
| 2025-03-01 |
1.0913 ETH |
13.3462 |
1.0913 ETH |
1.0913 ETH |
1.0918 ETH |
1.0913 ETH |
| 2025-02-28 |
1.0917 ETH |
488.5079 |
1.0914 ETH |
1.0910 ETH |
1.0920 ETH |
1.0917 ETH |
| 2025-02-27 |
1.0920 ETH |
163.6975 |
1.0920 ETH |
1.0916 ETH |
1.0935 ETH |
1.0920 ETH |
| 2025-02-26 |
1.0919 ETH |
723.6405 |
1.0915 ETH |
1.0911 ETH |
1.0928 ETH |
1.0919 ETH |