Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.0874 ETH |
101.8240 |
1.0874 ETH |
1.0874 ETH |
1.0875 ETH |
1.0874 ETH |
| 2025-01-20 |
1.0874 ETH |
564.3894 |
1.0868 ETH |
1.0867 ETH |
1.0877 ETH |
1.0874 ETH |
| 2025-01-19 |
1.0867 ETH |
734.5681 |
1.0865 ETH |
1.0849 ETH |
1.0874 ETH |
1.0867 ETH |
| 2025-01-18 |
1.0863 ETH |
641.0991 |
1.0873 ETH |
1.0857 ETH |
1.0879 ETH |
1.0863 ETH |
| 2025-01-17 |
1.0869 ETH |
361.2276 |
1.0871 ETH |
1.0867 ETH |
1.0885 ETH |
1.0869 ETH |
| 2025-01-16 |
1.0871 ETH |
558.5417 |
1.0872 ETH |
1.0864 ETH |
1.0900 ETH |
1.0871 ETH |
| 2025-01-15 |
1.0872 ETH |
429.5348 |
1.0875 ETH |
1.0868 ETH |
1.0896 ETH |
1.0872 ETH |
| 2025-01-14 |
1.0880 ETH |
428.3118 |
1.0871 ETH |
1.0867 ETH |
1.0895 ETH |
1.0880 ETH |
| 2025-01-13 |
1.0873 ETH |
311.2382 |
1.0868 ETH |
1.0866 ETH |
1.0898 ETH |
1.0873 ETH |
| 2025-01-12 |
1.0874 ETH |
71.3071 |
1.0867 ETH |
1.0866 ETH |
1.0876 ETH |
1.0874 ETH |
| 2025-01-11 |
1.0867 ETH |
145.1263 |
1.0866 ETH |
1.0866 ETH |
1.0878 ETH |
1.0867 ETH |
| 2025-01-10 |
1.0867 ETH |
203.8862 |
1.0867 ETH |
1.0865 ETH |
1.0897 ETH |
1.0867 ETH |
| 2025-01-09 |
1.0867 ETH |
218.9006 |
1.0863 ETH |
1.0857 ETH |
1.0900 ETH |
1.0867 ETH |
| 2025-01-08 |
1.0863 ETH |
364.0715 |
1.0861 ETH |
1.0855 ETH |
1.0878 ETH |
1.0863 ETH |
| 2025-01-07 |
1.0859 ETH |
262.4599 |
1.0861 ETH |
1.0858 ETH |
1.0867 ETH |
1.0859 ETH |
| 2025-01-06 |
1.0861 ETH |
280.3097 |
1.0862 ETH |
1.0857 ETH |
1.0883 ETH |
1.0861 ETH |
| 2025-01-05 |
1.0862 ETH |
131.2110 |
1.0862 ETH |
1.0861 ETH |
1.0863 ETH |
1.0862 ETH |
| 2025-01-04 |
1.0862 ETH |
190.4807 |
1.0860 ETH |
1.0857 ETH |
1.0862 ETH |
1.0862 ETH |
| 2025-01-03 |
1.0860 ETH |
58.3230 |
1.0857 ETH |
1.0857 ETH |
1.0863 ETH |
1.0860 ETH |
| 2025-01-02 |
1.0857 ETH |
301.2774 |
1.0864 ETH |
1.0856 ETH |
1.1007 ETH |
1.0857 ETH |
| 2025-01-01 |
1.0864 ETH |
267.7411 |
1.0855 ETH |
1.0855 ETH |
1.0867 ETH |
1.0864 ETH |
| 2024-12-31 |
1.0855 ETH |
398.8293 |
1.0845 ETH |
1.0845 ETH |
1.0860 ETH |
1.0855 ETH |
| 2024-12-30 |
1.0845 ETH |
59.8808 |
1.0847 ETH |
1.0842 ETH |
1.0847 ETH |
1.0845 ETH |
| 2024-12-29 |
1.0847 ETH |
29.8890 |
1.0842 ETH |
1.0842 ETH |
1.0852 ETH |
1.0847 ETH |
| 2024-12-28 |
1.0842 ETH |
22.6523 |
1.0842 ETH |
1.0842 ETH |
1.0844 ETH |
1.0842 ETH |
| 2024-12-27 |
1.0842 ETH |
99.9138 |
1.0839 ETH |
1.0839 ETH |
1.0844 ETH |
1.0842 ETH |
| 2024-12-26 |
1.0839 ETH |
20.2400 |
1.0836 ETH |
1.0836 ETH |
1.0840 ETH |
1.0839 ETH |
| 2024-12-25 |
1.0836 ETH |
282.4600 |
1.0842 ETH |
1.0720 ETH |
1.0846 ETH |
1.0836 ETH |
| 2024-12-24 |
1.0842 ETH |
215.3455 |
1.0841 ETH |
1.0841 ETH |
1.0865 ETH |
1.0842 ETH |
| 2024-12-23 |
1.0841 ETH |
325.7723 |
1.0839 ETH |
1.0838 ETH |
1.0851 ETH |
1.0841 ETH |
| 2024-12-22 |
1.0839 ETH |
645.0829 |
1.0832 ETH |
1.0797 ETH |
1.0840 ETH |
1.0839 ETH |
| 2024-12-21 |
1.0832 ETH |
245.0565 |
1.0835 ETH |
1.0824 ETH |
1.0839 ETH |
1.0832 ETH |
| 2024-12-20 |
1.0835 ETH |
135.6596 |
1.0832 ETH |
1.0832 ETH |
1.0852 ETH |
1.0835 ETH |
| 2024-12-19 |
1.0832 ETH |
209.8605 |
1.0847 ETH |
1.0832 ETH |
1.0854 ETH |
1.0832 ETH |
| 2024-12-18 |
1.0847 ETH |
239.4345 |
1.0846 ETH |
1.0845 ETH |
1.0864 ETH |
1.0847 ETH |
| 2024-12-17 |
1.0846 ETH |
122.5724 |
1.0847 ETH |
1.0842 ETH |
1.0855 ETH |
1.0846 ETH |
| 2024-12-16 |
1.0847 ETH |
358.3756 |
1.0850 ETH |
1.0840 ETH |
1.0856 ETH |
1.0847 ETH |
| 2024-12-15 |
1.0850 ETH |
111.4066 |
1.0846 ETH |
1.0843 ETH |
1.0851 ETH |
1.0850 ETH |
| 2024-12-14 |
1.0846 ETH |
332.3785 |
1.0857 ETH |
1.0846 ETH |
1.0859 ETH |
1.0846 ETH |
| 2024-12-13 |
1.0856 ETH |
320.0607 |
1.0849 ETH |
1.0849 ETH |
1.0859 ETH |
1.0856 ETH |
| 2024-12-12 |
1.0849 ETH |
260.1688 |
1.0847 ETH |
1.0832 ETH |
1.0855 ETH |
1.0849 ETH |
| 2024-12-11 |
1.0847 ETH |
279.8914 |
1.0843 ETH |
1.0840 ETH |
1.0851 ETH |
1.0847 ETH |
| 2024-12-10 |
1.0843 ETH |
257.0577 |
1.0840 ETH |
1.0823 ETH |
1.0851 ETH |
1.0843 ETH |
| 2024-12-09 |
1.0840 ETH |
536.5839 |
1.0843 ETH |
1.0829 ETH |
1.0851 ETH |
1.0840 ETH |
| 2024-12-08 |
1.0843 ETH |
165.1560 |
1.0843 ETH |
1.0838 ETH |
1.0850 ETH |
1.0843 ETH |
| 2024-12-07 |
1.0843 ETH |
336.4747 |
1.0845 ETH |
1.0833 ETH |
1.0848 ETH |
1.0843 ETH |
| 2024-12-06 |
1.0845 ETH |
277.8535 |
1.0842 ETH |
1.0830 ETH |
1.0848 ETH |
1.0845 ETH |
| 2024-12-05 |
1.0842 ETH |
305.8695 |
1.0849 ETH |
1.0835 ETH |
1.0860 ETH |
1.0842 ETH |
| 2024-12-04 |
1.0849 ETH |
321.6857 |
1.0848 ETH |
1.0846 ETH |
1.0855 ETH |
1.0849 ETH |
| 2024-12-03 |
1.0852 ETH |
435.5312 |
1.0846 ETH |
1.0843 ETH |
1.0866 ETH |
1.0852 ETH |